GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 561.96 and 575.91
| Daily Target 1 | 551.41 |
| Daily Target 2 | 558.55 |
| Daily Target 3 | 565.35666666667 |
| Daily Target 4 | 572.5 |
| Daily Target 5 | 579.31 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 565.70 (2.5%) | 558.82 | 558.21 - 572.16 | 0.9199 times | Wed 07 May 2025 | 551.92 (0.47%) | 550.21 | 547.74 - 555.38 | 0.9018 times | Tue 06 May 2025 | 549.36 (-1.82%) | 549.60 | 547.06 - 557.44 | 1.3266 times | Mon 05 May 2025 | 559.56 (-1.16%) | 558.36 | 557.50 - 566.56 | 1.012 times | Fri 02 May 2025 | 566.10 (2.22%) | 561.58 | 559.70 - 569.78 | 1.3299 times | Thu 01 May 2025 | 553.83 (1.15%) | 548.10 | 545.50 - 558.35 | 1.1915 times | Wed 30 April 2025 | 547.55 (-0.25%) | 535.76 | 531.45 - 549.52 | 1.1247 times | Tue 29 April 2025 | 548.92 (0.46%) | 543.79 | 541.30 - 550.88 | 0.7821 times | Mon 28 April 2025 | 546.40 (0.28%) | 544.86 | 542.47 - 554.50 | 0.6674 times | Fri 25 April 2025 | 544.86 (-0.09%) | 544.60 | 541.22 - 549.09 | 0.7439 times | Thu 24 April 2025 | 545.37 (4.88%) | 527.10 | 523.42 - 546.84 | 1.0257 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 556.38 and 581.48
| Weekly Target 1 | 536.54 |
| Weekly Target 2 | 551.12 |
| Weekly Target 3 | 561.64 |
| Weekly Target 4 | 576.22 |
| Weekly Target 5 | 586.74 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 565.70 (-0.07%) | 558.36 | 547.06 - 572.16 | 2.8088 times | Fri 02 May 2025 | 566.10 (3.9%) | 544.86 | 531.45 - 569.78 | 3.4404 times | Fri 25 April 2025 | 544.86 (6.94%) | 505.40 | 494.68 - 549.09 | 2.0854 times | Thu 17 April 2025 | 509.49 (2.09%) | 501.72 | 492.69 - 514.83 | 0.8046 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0.8608 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 555.6 and 582.26
| Monthly Target 1 | 534.46 |
| Monthly Target 2 | 550.08 |
| Monthly Target 3 | 561.12 |
| Monthly Target 4 | 576.74 |
| Monthly Target 5 | 587.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 565.70 (3.31%) | 548.10 | 545.50 - 572.16 | 0.3075 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.6957 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2601 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0516 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.272 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6485 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0494 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.8894 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8643 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.9615 times | Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.1068 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 547.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs GS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 531 and price is deviating by 26 points
Upper Bollinger band is at 582 and lower is at 479, while middle bands are at 505 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.11 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 558.53 |
| 12 day DMA | 549.96 |
| 20 day DMA | 530.24 |
| 35 day DMA | 515.93 |
| 50 day DMA | 526.06 |
| 100 day DMA | 571.49 |
| 150 day DMA | 569.52 |
| 200 day DMA | 550.55 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.04 | 552.71 | 553.11 |
| 12 day EMA | 547.11 | 543.73 | 542.24 |
| 20 day EMA | 538.45 | 535.58 | 533.86 |
| 35 day EMA | 535.85 | 534.09 | 533.04 |
| 50 day EMA | 533.8 | 532.5 | 531.71 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.53 | 556.15 | 555.28 |
| 12 day SMA | 549.96 | 544.6 | 541.07 |
| 20 day SMA | 530.24 | 526.9 | 524.26 |
| 35 day SMA | 515.93 | 515.44 | 515.28 |
| 50 day SMA | 526.06 | 525.93 | 526.25 |
| 100 day SMA | 571.49 | 571.59 | 571.89 |
| 150 day SMA | 569.52 | 569.2 | 568.87 |
| 200 day SMA | 550.55 | 550.02 | 549.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.