GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 469.16 and 487.51
| Daily Target 1 | 465.68 |
| Daily Target 2 | 472.64 |
| Daily Target 3 | 484.02666666667 |
| Daily Target 4 | 490.99 |
| Daily Target 5 | 502.38 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 479.61 (-1.7%) | 486.60 | 477.06 - 495.41 | 1.2078 times | Thu 05 September 2024 | 487.88 (-0.56%) | 493.58 | 483.07 - 495.77 | 1.1041 times | Wed 04 September 2024 | 490.64 (0.65%) | 486.70 | 486.70 - 496.20 | 0.9006 times | Tue 03 September 2024 | 487.46 (-4.47%) | 507.47 | 485.40 - 509.70 | 1.4366 times | Fri 30 August 2024 | 510.25 (0%) | 507.83 | 505.17 - 511.18 | 1.1009 times | Fri 30 August 2024 | 510.25 (0.03%) | 507.83 | 505.17 - 511.19 | 1.1131 times | Thu 29 August 2024 | 510.10 (1.35%) | 506.00 | 501.14 - 513.24 | 0.9449 times | Wed 28 August 2024 | 503.33 (-0.77%) | 506.60 | 498.47 - 508.37 | 0.949 times | Tue 27 August 2024 | 507.26 (-0.12%) | 507.84 | 506.59 - 511.48 | 0.5867 times | Mon 26 August 2024 | 507.87 (-0.3%) | 512.34 | 505.32 - 513.50 | 0.6563 times | Fri 23 August 2024 | 509.42 (2.34%) | 502.75 | 499.85 - 512.44 | 1.0598 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 462.02 and 494.66
| Weekly Target 1 | 456.15 |
| Weekly Target 2 | 467.88 |
| Weekly Target 3 | 488.79 |
| Weekly Target 4 | 500.52 |
| Weekly Target 5 | 521.43 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 479.61 (-6%) | 507.47 | 477.06 - 509.70 | 0.7824 times | Fri 30 August 2024 | 510.25 (0%) | 507.83 | 505.17 - 511.18 | 0.1853 times | Fri 30 August 2024 | 510.25 (0.16%) | 512.34 | 498.47 - 513.50 | 0.7153 times | Fri 23 August 2024 | 509.42 (1.02%) | 505.00 | 494.03 - 512.44 | 0.6726 times | Fri 16 August 2024 | 504.26 (2.86%) | 490.26 | 483.75 - 506.91 | 0.7927 times | Fri 09 August 2024 | 490.26 (4.17%) | 447.59 | 437.37 - 492.00 | 1.2547 times | Fri 02 August 2024 | 470.64 (-5.69%) | 500.42 | 467.21 - 517.26 | 1.6577 times | Fri 26 July 2024 | 499.03 (2.91%) | 484.56 | 482.38 - 504.00 | 0.9265 times | Fri 19 July 2024 | 484.93 (1.05%) | 480.25 | 476.31 - 509.48 | 1.6208 times | Fri 12 July 2024 | 479.88 (3.26%) | 467.65 | 461.58 - 483.44 | 1.392 times | Fri 05 July 2024 | 464.75 (-0.68%) | 469.04 | 460.13 - 469.89 | 0.2636 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 462.02 and 494.66
| Monthly Target 1 | 456.15 |
| Monthly Target 2 | 467.88 |
| Monthly Target 3 | 488.79 |
| Monthly Target 4 | 500.52 |
| Monthly Target 5 | 521.43 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 479.61 (-6%) | 507.47 | 477.06 - 509.70 | 0.1726 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 1.0176 times | Wed 31 July 2024 | 509.03 (12.54%) | 454.51 | 454.01 - 517.26 | 1.1714 times | Fri 28 June 2024 | 452.32 (-0.92%) | 458.87 | 439.15 - 464.52 | 0.9215 times | Fri 31 May 2024 | 456.52 (6.99%) | 426.69 | 425.19 - 471.48 | 1.0752 times | Tue 30 April 2024 | 426.71 (2.16%) | 416.68 | 387.12 - 433.33 | 1.2289 times | Thu 28 March 2024 | 417.69 (7.36%) | 389.63 | 381.42 - 419.20 | 1.0308 times | Thu 29 February 2024 | 389.05 (1.31%) | 384.43 | 375.20 - 396.79 | 1.1377 times | Wed 31 January 2024 | 384.01 (-0.46%) | 383.00 | 372.07 - 393.91 | 1.2327 times | Fri 29 December 2023 | 385.77 (12.95%) | 341.46 | 340.42 - 387.76 | 1.0115 times | Thu 30 November 2023 | 341.54 (12.49%) | 303.33 | 302.84 - 344.76 | 0.9233 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 495.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs GS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.71
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 499 and price is deviating by 10 points
Upper Bollinger band is at 518 and lower is at 481, while middle bands are at 490 and 509
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.04 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 491.17 |
| 12 day DMA | 500.15 |
| 20 day DMA | 498.99 |
| 35 day DMA | 494.08 |
| 50 day DMA | 489.34 |
| 100 day DMA | 469.03 |
| 150 day DMA | 444.54 |
| 200 day DMA | 427.34 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.56 | 494.54 | 497.87 |
| 12 day EMA | 495.34 | 498.2 | 500.08 |
| 20 day EMA | 495.48 | 497.15 | 498.13 |
| 35 day EMA | 492.16 | 492.9 | 493.2 |
| 50 day EMA | 486.6 | 486.88 | 486.84 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.17 | 497.3 | 501.74 |
| 12 day SMA | 500.15 | 501.56 | 502.34 |
| 20 day SMA | 498.99 | 499.52 | 499.41 |
| 35 day SMA | 494.08 | 494.23 | 494.18 |
| 50 day SMA | 489.34 | 488.79 | 487.95 |
| 100 day SMA | 469.03 | 468.27 | 467.43 |
| 150 day SMA | 444.54 | 443.91 | 443.23 |
| 200 day SMA | 427.34 | 426.64 | 425.89 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.