KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 63.7 and 64.9
| Daily Target 1 | 62.77 |
| Daily Target 2 | 63.42 |
| Daily Target 3 | 63.966666666667 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 65.17 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.08 (-0.26%) | 63.95 | 63.31 - 64.51 | 1.5514 times | Thu 26 June 2025 | 64.25 (2.02%) | 63.22 | 63.22 - 64.29 | 1.0937 times | Wed 25 June 2025 | 62.98 (-3.32%) | 64.98 | 62.82 - 65.13 | 0.8646 times | Tue 24 June 2025 | 65.14 (1.53%) | 64.40 | 64.19 - 65.31 | 0.9585 times | Mon 23 June 2025 | 64.16 (1.45%) | 63.22 | 62.75 - 64.16 | 0.9181 times | Fri 20 June 2025 | 63.24 (-0.08%) | 63.61 | 63.09 - 63.86 | 0.9656 times | Wed 18 June 2025 | 63.29 (0.72%) | 62.64 | 62.56 - 63.71 | 0.875 times | Tue 17 June 2025 | 62.84 (-0.38%) | 62.98 | 62.58 - 63.48 | 1.0698 times | Fri 13 June 2025 | 63.08 (-1.19%) | 62.34 | 62.04 - 63.99 | 0.9522 times | Thu 12 June 2025 | 63.84 (1.11%) | 62.94 | 62.62 - 63.84 | 0.7511 times | Wed 11 June 2025 | 63.14 (0%) | 61.85 | 61.22 - 63.20 | 1.6135 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 63.42 and 65.98
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 62.78 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 65.34 |
| Weekly Target 5 | 66.61 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.08 (1.33%) | 63.22 | 62.75 - 65.31 | 1.5088 times | Fri 20 June 2025 | 63.24 (0.25%) | 62.98 | 62.56 - 63.86 | 0.8153 times | Fri 13 June 2025 | 63.08 (-0.1%) | 61.85 | 61.22 - 63.99 | 0.9291 times | Wed 11 June 2025 | 63.14 (-1.19%) | 63.92 | 61.08 - 64.01 | 1.1162 times | Fri 06 June 2025 | 63.90 (0.27%) | 63.42 | 62.84 - 64.82 | 0.8919 times | Fri 30 May 2025 | 63.73 (2.91%) | 62.57 | 62.20 - 63.99 | 0.8611 times | Fri 23 May 2025 | 61.93 (-3.63%) | 64.26 | 61.44 - 65.08 | 1.1723 times | Tue 20 May 2025 | 64.26 (-0.66%) | 64.34 | 63.94 - 65.08 | 0.2792 times | Fri 16 May 2025 | 64.69 (0.64%) | 65.18 | 63.64 - 66.13 | 1.2637 times | Fri 09 May 2025 | 64.28 (4.64%) | 60.74 | 60.22 - 64.53 | 1.1624 times | Fri 02 May 2025 | 61.43 (5.55%) | 58.24 | 57.85 - 61.67 | 1.1206 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 62.58 and 66.81
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 61.67 |
| Monthly Target 3 | 63.49 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 67.72 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.08 (0.55%) | 63.42 | 61.08 - 65.31 | 1.3387 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 1.3206 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 1.5921 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 1.023 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.8481 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.8318 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.5721 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 0.9057 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.8543 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.7136 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 0.9841 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.72 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 63.6 |
| 20 day DMA | 63.52 |
| 35 day DMA | 63.66 |
| 50 day DMA | 62.32 |
| 100 day DMA | 62.77 |
| 150 day DMA | 63.91 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.88 | 63.69 |
| 12 day EMA | 63.7 | 63.63 | 63.52 |
| 20 day EMA | 63.46 | 63.4 | 63.31 |
| 35 day EMA | 62.73 | 62.65 | 62.56 |
| 50 day EMA | 62.1 | 62.02 | 61.93 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 63.95 | 63.76 |
| 12 day SMA | 63.6 | 63.38 | 63.28 |
| 20 day SMA | 63.52 | 63.5 | 63.42 |
| 35 day SMA | 63.66 | 63.61 | 63.54 |
| 50 day SMA | 62.32 | 62.19 | 62.05 |
| 100 day SMA | 62.77 | 62.8 | 62.84 |
| 150 day SMA | 63.91 | 63.96 | 64 |
| 200 day SMA | 64.15 | 64.14 | 64.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.