KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KemperCorporation
Strong Daily Stock price targets for KemperCorporation KMPR are 59.99 and 62.71
| Daily Target 1 | 59.16 |
| Daily Target 2 | 60.82 |
| Daily Target 3 | 61.88 |
| Daily Target 4 | 63.54 |
| Daily Target 5 | 64.6 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.48 (1.41%) | 62.94 | 60.22 - 62.94 | 1.3504 times | Wed 07 May 2025 | 61.61 (0.03%) | 61.86 | 61.39 - 62.64 | 0.8695 times | Tue 06 May 2025 | 61.59 (0.7%) | 60.85 | 60.55 - 62.10 | 0.9404 times | Mon 05 May 2025 | 61.16 (-0.44%) | 60.74 | 60.47 - 61.74 | 0.8893 times | Fri 02 May 2025 | 61.43 (3.87%) | 59.85 | 59.55 - 61.67 | 0.7292 times | Thu 01 May 2025 | 59.14 (0.03%) | 58.56 | 58.06 - 59.58 | 1.2786 times | Wed 30 April 2025 | 59.12 (-0.95%) | 59.23 | 57.85 - 59.38 | 1.031 times | Tue 29 April 2025 | 59.69 (1.2%) | 58.75 | 58.36 - 60.06 | 0.9953 times | Mon 28 April 2025 | 58.98 (1.34%) | 58.24 | 58.24 - 59.57 | 0.9487 times | Fri 25 April 2025 | 58.20 (-1.02%) | 58.09 | 57.70 - 58.77 | 0.9676 times | Thu 24 April 2025 | 58.80 (4.53%) | 58.03 | 57.37 - 59.06 | 0.5971 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 61.35 and 64.07
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 60.82 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 63.54 |
| Weekly Target 5 | 64.6 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.48 (1.71%) | 60.74 | 60.22 - 62.94 | 2.7655 times | Fri 02 May 2025 | 61.43 (5.55%) | 58.24 | 57.85 - 61.67 | 3.4028 times | Fri 25 April 2025 | 58.20 (2.63%) | 56.49 | 54.02 - 59.06 | 2.7106 times | Thu 17 April 2025 | 56.71 (-1.39%) | 58.36 | 56.67 - 59.16 | 0.5608 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0.5603 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times | Wed 16 April 2025 | 57.51 (0%) | 58.36 | 57.00 - 59.16 | 0 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 60.27 and 65.15
| Monthly Target 1 | 56.28 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 61.16 |
| Monthly Target 4 | 64.26 |
| Monthly Target 5 | 66.04 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 62.48 (5.68%) | 58.56 | 58.06 - 62.94 | 0.3997 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 1.836 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 1.1798 times | Fri 28 February 2025 | 67.58 (0.6%) | 66.25 | 63.88 - 72.25 | 0.9781 times | Fri 31 January 2025 | 67.18 (1.11%) | 66.64 | 62.00 - 68.57 | 0.9592 times | Tue 31 December 2024 | 66.44 (-7.17%) | 71.00 | 63.56 - 71.36 | 0.6598 times | Tue 26 November 2024 | 71.57 (14.93%) | 62.18 | 61.17 - 73.01 | 1.0445 times | Thu 31 October 2024 | 62.27 (1.67%) | 61.20 | 58.09 - 67.60 | 0.9852 times | Mon 30 September 2024 | 61.25 (-2.02%) | 62.39 | 58.61 - 63.73 | 0.8229 times | Fri 30 August 2024 | 62.51 (-2.42%) | 64.56 | 57.70 - 65.09 | 1.1349 times | Wed 31 July 2024 | 64.06 (7.97%) | 59.54 | 58.42 - 65.93 | 1.0135 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KemperCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.33 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 61.65 |
| 12 day DMA | 59.87 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.77 |
| 50 day DMA | 61.2 |
| 100 day DMA | 63.6 |
| 150 day DMA | 64.61 |
| 200 day DMA | 63.71 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 60.98 | 60.67 |
| 12 day EMA | 60.28 | 59.88 | 59.57 |
| 20 day EMA | 59.8 | 59.52 | 59.3 |
| 35 day EMA | 60.61 | 60.5 | 60.43 |
| 50 day EMA | 61.69 | 61.66 | 61.66 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.65 | 60.99 | 60.49 |
| 12 day SMA | 59.87 | 59.26 | 58.85 |
| 20 day SMA | 58.77 | 58.52 | 58.31 |
| 35 day SMA | 58.77 | 58.91 | 59.06 |
| 50 day SMA | 61.2 | 61.28 | 61.36 |
| 100 day SMA | 63.6 | 63.63 | 63.68 |
| 150 day SMA | 64.61 | 64.6 | 64.6 |
| 200 day SMA | 63.71 | 63.71 | 63.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.