PennsWoods PWOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penns Woods PWOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PennsWoods
Strong Daily Stock price targets for PennsWoods PWOD are 30.31 and 31
| Daily Target 1 | 29.79 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.483333333333 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.17 |
Daily price and volume Penns Woods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.46 (0.26%) | 30.24 | 30.15 - 30.84 | 7.8376 times | Thu 26 June 2025 | 30.38 (2.46%) | 30.10 | 29.94 - 30.63 | 0.3743 times | Wed 25 June 2025 | 29.65 (-1.43%) | 30.14 | 29.61 - 30.16 | 0.2377 times | Tue 24 June 2025 | 30.08 (1.48%) | 29.88 | 29.88 - 30.49 | 0.2445 times | Mon 23 June 2025 | 29.64 (2.67%) | 28.88 | 28.80 - 29.72 | 0.666 times | Fri 20 June 2025 | 28.87 (0.52%) | 28.95 | 28.78 - 29.07 | 0.1416 times | Wed 18 June 2025 | 28.72 (0.74%) | 28.69 | 28.69 - 29.00 | 0.134 times | Tue 17 June 2025 | 28.51 (-1.62%) | 28.75 | 28.48 - 28.99 | 0.1315 times | Fri 13 June 2025 | 28.98 (-1.8%) | 29.15 | 28.91 - 29.38 | 0.102 times | Thu 12 June 2025 | 29.51 (-0.2%) | 29.27 | 29.27 - 29.63 | 0.1307 times | Wed 11 June 2025 | 29.57 (0%) | 29.97 | 29.51 - 30.67 | 0.177 times |
Weekly price and charts PennsWoods
Strong weekly Stock price targets for PennsWoods PWOD are 29.63 and 31.67
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 30.033333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Penns Woods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.46 (5.51%) | 28.88 | 28.80 - 30.84 | 6.5308 times | Fri 20 June 2025 | 28.87 (-0.38%) | 28.75 | 28.48 - 29.07 | 0.2841 times | Fri 13 June 2025 | 28.98 (-2%) | 29.97 | 28.91 - 30.67 | 0.2859 times | Wed 11 June 2025 | 29.57 (0.14%) | 30.00 | 29.51 - 30.67 | 0.4176 times | Fri 06 June 2025 | 29.53 (-0.2%) | 29.68 | 28.84 - 29.68 | 1.0441 times | Fri 30 May 2025 | 29.59 (1.37%) | 29.74 | 29.16 - 29.82 | 0.3594 times | Fri 23 May 2025 | 29.19 (-3.73%) | 30.24 | 28.97 - 30.69 | 0.2553 times | Tue 20 May 2025 | 30.32 (1%) | 29.98 | 29.61 - 30.69 | 0.1318 times | Fri 16 May 2025 | 30.02 (1.28%) | 30.00 | 29.93 - 31.09 | 0.3994 times | Fri 09 May 2025 | 29.64 (0.24%) | 29.71 | 29.30 - 30.00 | 0.2917 times | Fri 02 May 2025 | 29.57 (5.91%) | 27.80 | 27.77 - 29.63 | 0.8947 times |
Monthly price and charts PennsWoods
Strong monthly Stock price targets for PennsWoods PWOD are 29.47 and 31.83
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.01 |
| Monthly Target 3 | 29.926666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 32.29 |
Monthly price and volumes Penns Woods
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.46 (2.94%) | 29.68 | 28.48 - 30.84 | 3.1611 times | Fri 30 May 2025 | 29.59 (1.23%) | 29.25 | 28.97 - 31.09 | 0.712 times | Wed 30 April 2025 | 29.23 (4.73%) | 27.75 | 24.82 - 29.55 | 1.2169 times | Mon 31 March 2025 | 27.91 (-8.67%) | 30.38 | 27.57 - 30.50 | 0.6911 times | Fri 28 February 2025 | 30.56 (0.43%) | 30.20 | 29.02 - 32.13 | 0.5231 times | Fri 31 January 2025 | 30.43 (0.13%) | 30.38 | 28.69 - 31.20 | 0.8739 times | Tue 31 December 2024 | 30.39 (-3.55%) | 34.11 | 29.91 - 34.56 | 0.939 times | Tue 26 November 2024 | 31.51 (16.7%) | 27.00 | 26.58 - 31.58 | 0.8269 times | Thu 31 October 2024 | 27.00 (13.49%) | 23.94 | 23.35 - 28.40 | 0.5692 times | Mon 30 September 2024 | 23.79 (5.92%) | 22.40 | 20.18 - 24.23 | 0.4868 times | Fri 30 August 2024 | 22.46 (-5.71%) | 22.61 | 20.99 - 23.70 | 0.6521 times |
Indicator Analysis of PennsWoods
Tomorrow's movement Prediction of Penns Woods PWOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penns Woods PWOD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penns Woods PWOD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Penns Woods PWOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.27
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennsWoods (PWOD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PennsWoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennsWoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennsWoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennsWoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennsWoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and PennsWoods PWOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennsWoods PWOD stock. Volume based technical analysis of PennsWoods PWOD stock is negative.
PennsWoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penns Woods PWOD
DMA (daily moving average) of Penns Woods PWOD
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.5 |
| 20 day DMA | 29.44 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.24 |
| 100 day DMA | 28.63 |
| 150 day DMA | 29.42 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Penns Woods PWOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.81 | 29.53 |
| 12 day EMA | 29.69 | 29.55 | 29.4 |
| 20 day EMA | 29.55 | 29.45 | 29.35 |
| 35 day EMA | 29.26 | 29.19 | 29.12 |
| 50 day EMA | 29.09 | 29.03 | 28.98 |
SMA (simple moving average) of Penns Woods PWOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.72 | 29.39 |
| 12 day SMA | 29.5 | 29.44 | 29.39 |
| 20 day SMA | 29.44 | 29.39 | 29.34 |
| 35 day SMA | 29.62 | 29.6 | 29.57 |
| 50 day SMA | 29.24 | 29.15 | 29.07 |
| 100 day SMA | 28.63 | 28.64 | 28.65 |
| 150 day SMA | 29.42 | 29.43 | 29.43 |
| 200 day SMA | 28.59 | 28.55 | 28.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.