LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 107.68 and 110.01
Daily Target 1 | 106.96 |
Daily Target 2 | 108.39 |
Daily Target 3 | 109.29333333333 |
Daily Target 4 | 110.72 |
Daily Target 5 | 111.62 |
Daily price and volume Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 109.81 (0.04%) | 110.06 | 107.87 - 110.20 | 0.5798 times | Wed 25 June 2025 | 109.77 (-1.72%) | 111.02 | 109.09 - 111.63 | 0.6044 times | Tue 24 June 2025 | 111.69 (0.96%) | 110.81 | 109.60 - 112.70 | 0.9012 times | Mon 23 June 2025 | 110.63 (3.96%) | 105.50 | 105.42 - 110.81 | 0.8581 times | Fri 20 June 2025 | 106.42 (2.91%) | 104.29 | 103.51 - 106.61 | 1.4354 times | Wed 18 June 2025 | 103.41 (-1.15%) | 102.78 | 102.53 - 105.69 | 1.202 times | Tue 17 June 2025 | 104.61 (-3.68%) | 113.99 | 104.39 - 114.21 | 2.0321 times | Fri 13 June 2025 | 108.61 (-3.16%) | 110.70 | 107.70 - 112.17 | 0.8245 times | Thu 12 June 2025 | 112.15 (0.58%) | 110.70 | 109.67 - 112.58 | 0.5851 times | Wed 11 June 2025 | 111.50 (0%) | 115.28 | 111.28 - 116.49 | 0.9774 times | Wed 11 June 2025 | 111.50 (-1.81%) | 115.28 | 111.28 - 116.49 | 0.9774 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 107.62 and 114.9
Weekly Target 1 | 102.03 |
Weekly Target 2 | 105.92 |
Weekly Target 3 | 109.31 |
Weekly Target 4 | 113.2 |
Weekly Target 5 | 116.59 |
Weekly price and volumes for Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 109.81 (3.19%) | 105.50 | 105.42 - 112.70 | 1.0758 times | Fri 20 June 2025 | 106.42 (-2.02%) | 113.99 | 102.53 - 114.21 | 1.7067 times | Fri 13 June 2025 | 108.61 (-2.59%) | 115.28 | 107.70 - 116.49 | 0.8725 times | Wed 11 June 2025 | 111.50 (2.74%) | 109.70 | 108.25 - 116.49 | 0.8041 times | Fri 06 June 2025 | 108.53 (2.31%) | 105.11 | 102.98 - 111.00 | 1.0008 times | Fri 30 May 2025 | 106.08 (0.86%) | 106.68 | 104.40 - 108.13 | 0.8905 times | Fri 23 May 2025 | 105.18 (-3.89%) | 110.47 | 103.57 - 111.37 | 0.8731 times | Tue 20 May 2025 | 109.44 (-2.16%) | 109.48 | 108.77 - 111.39 | 0.4332 times | Fri 16 May 2025 | 111.86 (2.96%) | 111.86 | 107.20 - 114.32 | 1.2862 times | Fri 09 May 2025 | 108.64 (-1.42%) | 109.50 | 106.08 - 110.75 | 1.057 times | Fri 02 May 2025 | 110.20 (2.39%) | 107.60 | 105.41 - 110.44 | 0.8122 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 106.17 and 120.13
Monthly Target 1 | 95.65 |
Monthly Target 2 | 102.73 |
Monthly Target 3 | 109.61 |
Monthly Target 4 | 116.69 |
Monthly Target 5 | 123.57 |
Monthly price and volumes Lennar Corporation
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 109.81 (3.52%) | 105.11 | 102.53 - 116.49 | 1.0541 times | Fri 30 May 2025 | 106.08 (-2.33%) | 108.82 | 103.57 - 114.32 | 0.9392 times | Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 1.2503 times | Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.1378 times | Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.142 times | Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.4042 times | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 0.9314 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.6414 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.7549 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.7447 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.6477 times |
Indicator Analysis of LennarCorporation
Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LennarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.94 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.
LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
DMA period | DMA value |
5 day DMA | 109.66 |
12 day DMA | 109.47 |
20 day DMA | 108.83 |
35 day DMA | 108.85 |
50 day DMA | 108.29 |
100 day DMA | 111.41 |
150 day DMA | 120.32 |
200 day DMA | 134.47 |
EMA (exponential moving average) of Lennar Corporation LEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.54 | 109.41 | 109.23 |
12 day EMA | 109.12 | 109 | 108.86 |
20 day EMA | 108.9 | 108.8 | 108.7 |
35 day EMA | 108.41 | 108.33 | 108.25 |
50 day EMA | 107.98 | 107.91 | 107.83 |
SMA (simple moving average) of Lennar Corporation LEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.66 | 108.38 | 107.35 |
12 day SMA | 109.47 | 109.52 | 109.41 |
20 day SMA | 108.83 | 108.61 | 108.52 |
35 day SMA | 108.85 | 108.79 | 108.69 |
50 day SMA | 108.29 | 108.15 | 108 |
100 day SMA | 111.41 | 111.55 | 111.67 |
150 day SMA | 120.32 | 120.75 | 121.17 |
200 day SMA | 134.47 | 134.88 | 135.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.