Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LennarCorporation

Strong Daily Stock price targets for LennarCorporation LEN are 107.68 and 110.01

Daily Target 1106.96
Daily Target 2108.39
Daily Target 3109.29333333333
Daily Target 4110.72
Daily Target 5111.62

Daily price and volume Lennar Corporation

Date Closing Open Range Volume
Thu 26 June 2025 109.81 (0.04%) 110.06 107.87 - 110.20 0.5798 times
Wed 25 June 2025 109.77 (-1.72%) 111.02 109.09 - 111.63 0.6044 times
Tue 24 June 2025 111.69 (0.96%) 110.81 109.60 - 112.70 0.9012 times
Mon 23 June 2025 110.63 (3.96%) 105.50 105.42 - 110.81 0.8581 times
Fri 20 June 2025 106.42 (2.91%) 104.29 103.51 - 106.61 1.4354 times
Wed 18 June 2025 103.41 (-1.15%) 102.78 102.53 - 105.69 1.202 times
Tue 17 June 2025 104.61 (-3.68%) 113.99 104.39 - 114.21 2.0321 times
Fri 13 June 2025 108.61 (-3.16%) 110.70 107.70 - 112.17 0.8245 times
Thu 12 June 2025 112.15 (0.58%) 110.70 109.67 - 112.58 0.5851 times
Wed 11 June 2025 111.50 (0%) 115.28 111.28 - 116.49 0.9774 times
Wed 11 June 2025 111.50 (-1.81%) 115.28 111.28 - 116.49 0.9774 times

 Daily chart LennarCorporation

Weekly price and charts LennarCorporation

Strong weekly Stock price targets for LennarCorporation LEN are 107.62 and 114.9

Weekly Target 1102.03
Weekly Target 2105.92
Weekly Target 3109.31
Weekly Target 4113.2
Weekly Target 5116.59

Weekly price and volumes for Lennar Corporation

Date Closing Open Range Volume
Thu 26 June 2025 109.81 (3.19%) 105.50 105.42 - 112.70 1.0758 times
Fri 20 June 2025 106.42 (-2.02%) 113.99 102.53 - 114.21 1.7067 times
Fri 13 June 2025 108.61 (-2.59%) 115.28 107.70 - 116.49 0.8725 times
Wed 11 June 2025 111.50 (2.74%) 109.70 108.25 - 116.49 0.8041 times
Fri 06 June 2025 108.53 (2.31%) 105.11 102.98 - 111.00 1.0008 times
Fri 30 May 2025 106.08 (0.86%) 106.68 104.40 - 108.13 0.8905 times
Fri 23 May 2025 105.18 (-3.89%) 110.47 103.57 - 111.37 0.8731 times
Tue 20 May 2025 109.44 (-2.16%) 109.48 108.77 - 111.39 0.4332 times
Fri 16 May 2025 111.86 (2.96%) 111.86 107.20 - 114.32 1.2862 times
Fri 09 May 2025 108.64 (-1.42%) 109.50 106.08 - 110.75 1.057 times
Fri 02 May 2025 110.20 (2.39%) 107.60 105.41 - 110.44 0.8122 times

 weekly chart LennarCorporation

Monthly price and charts LennarCorporation

Strong monthly Stock price targets for LennarCorporation LEN are 106.17 and 120.13

Monthly Target 195.65
Monthly Target 2102.73
Monthly Target 3109.61
Monthly Target 4116.69
Monthly Target 5123.57

Monthly price and volumes Lennar Corporation

Date Closing Open Range Volume
Thu 26 June 2025 109.81 (3.52%) 105.11 102.53 - 116.49 1.0541 times
Fri 30 May 2025 106.08 (-2.33%) 108.82 103.57 - 114.32 0.9392 times
Wed 30 April 2025 108.61 (-5.38%) 115.14 98.42 - 115.89 1.2503 times
Mon 31 March 2025 114.78 (-4.05%) 119.69 111.26 - 129.27 1.1378 times
Fri 28 February 2025 119.63 (-8.85%) 128.60 117.90 - 130.29 1.142 times
Fri 31 January 2025 131.24 (-3.76%) 138.00 128.41 - 143.76 1.4042 times
Tue 31 December 2024 136.37 (-21.36%) 174.80 133.75 - 175.22 0.9314 times
Tue 26 November 2024 173.40 (1.82%) 172.58 163.94 - 180.12 0.6414 times
Thu 31 October 2024 170.30 (-9.16%) 188.55 160.62 - 189.65 0.7549 times
Mon 30 September 2024 187.48 (2.98%) 182.31 173.47 - 193.80 0.7447 times
Fri 30 August 2024 182.06 (2.9%) 178.08 162.67 - 186.60 0.6477 times

 monthly chart LennarCorporation

Indicator Analysis of LennarCorporation

Tomorrow's movement Prediction of Lennar Corporation LEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lennar Corporation LEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LennarCorporation (LEN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LennarCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LennarCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LennarCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LennarCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LennarCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.94 and LennarCorporation LEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LennarCorporation LEN stock. Volume based technical analysis of LennarCorporation LEN stock is negative.

LennarCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lennar Corporation LEN

DMA (daily moving average) of Lennar Corporation LEN

DMA period DMA value
5 day DMA 109.66
12 day DMA 109.47
20 day DMA 108.83
35 day DMA 108.85
50 day DMA 108.29
100 day DMA 111.41
150 day DMA 120.32
200 day DMA 134.47

EMA (exponential moving average) of Lennar Corporation LEN

EMA period EMA current EMA prev EMA prev2
5 day EMA109.54109.41109.23
12 day EMA109.12109108.86
20 day EMA108.9108.8108.7
35 day EMA108.41108.33108.25
50 day EMA107.98107.91107.83

SMA (simple moving average) of Lennar Corporation LEN

SMA period SMA current SMA prev SMA prev2
5 day SMA109.66108.38107.35
12 day SMA109.47109.52109.41
20 day SMA108.83108.61108.52
35 day SMA108.85108.79108.69
50 day SMA108.29108.15108
100 day SMA111.41111.55111.67
150 day SMA120.32120.75121.17
200 day SMA134.47134.88135.27
Back to top | Use Dark Theme