CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 28.52 and 29.2
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.66 |
| Daily Target 3 | 29.05 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.73 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.95 (-0.72%) | 29.18 | 28.76 - 29.44 | 0.6815 times | Wed 07 May 2025 | 29.16 (-1.05%) | 29.45 | 29.12 - 29.75 | 1.0806 times | Tue 06 May 2025 | 29.47 (1.9%) | 28.85 | 28.85 - 29.63 | 1.0358 times | Mon 05 May 2025 | 28.92 (1.33%) | 28.63 | 28.20 - 28.92 | 1.071 times | Fri 02 May 2025 | 28.54 (-1.82%) | 27.69 | 27.27 - 28.97 | 1.5749 times | Thu 01 May 2025 | 29.07 (-0.68%) | 29.15 | 28.84 - 29.28 | 1.3202 times | Wed 30 April 2025 | 29.27 (1.67%) | 28.92 | 28.73 - 29.45 | 1.06 times | Tue 29 April 2025 | 28.79 (1.48%) | 28.37 | 28.24 - 28.93 | 0.9402 times | Mon 28 April 2025 | 28.37 (0.96%) | 28.00 | 27.97 - 28.44 | 0.8061 times | Fri 25 April 2025 | 28.10 (-0.21%) | 28.36 | 27.98 - 28.38 | 0.4296 times | Thu 24 April 2025 | 28.16 (-1.3%) | 28.35 | 28.13 - 28.47 | 0.8203 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 28.58 and 30.13
| Weekly Target 1 | 27.42 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.95 (1.44%) | 28.63 | 28.20 - 29.75 | 2.9045 times | Fri 02 May 2025 | 28.54 (1.57%) | 28.00 | 27.27 - 29.45 | 4.2803 times | Fri 25 April 2025 | 28.10 (-2.26%) | 28.60 | 27.63 - 28.81 | 1.5117 times | Thu 17 April 2025 | 28.75 (0.45%) | 28.51 | 28.36 - 29.01 | 0.7154 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0.5881 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times | Wed 16 April 2025 | 28.62 (0%) | 28.51 | 28.36 - 28.85 | 0 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 26.87 and 29.35
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 28.656666666667 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.14 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.95 (-1.09%) | 29.15 | 27.27 - 29.75 | 0.2493 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 1.0086 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9363 times | Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.1838 times | Fri 31 January 2025 | 26.50 (-2.03%) | 26.71 | 25.65 - 27.92 | 0.9462 times | Tue 31 December 2024 | 27.05 (-9.89%) | 29.16 | 26.17 - 29.55 | 1.1588 times | Tue 26 November 2024 | 30.02 (-8.11%) | 32.67 | 29.13 - 33.07 | 1.475 times | Thu 31 October 2024 | 32.67 (5.87%) | 31.28 | 29.73 - 33.15 | 1.0749 times | Mon 30 September 2024 | 30.86 (3.28%) | 29.69 | 29.41 - 31.51 | 1.017 times | Fri 30 August 2024 | 29.88 (10.83%) | 27.10 | 25.83 - 30.03 | 0.9501 times | Wed 31 July 2024 | 26.96 (7.41%) | 25.06 | 24.96 - 27.32 | 0.6552 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 28.78 |
| 20 day DMA | 28.69 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.36 |
| 100 day DMA | 27.37 |
| 150 day DMA | 28.22 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.03 | 29.07 | 29.03 |
| 12 day EMA | 28.87 | 28.85 | 28.79 |
| 20 day EMA | 28.71 | 28.69 | 28.64 |
| 35 day EMA | 28.46 | 28.43 | 28.39 |
| 50 day EMA | 28.24 | 28.21 | 28.17 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 29.03 | 29.05 |
| 12 day SMA | 28.78 | 28.7 | 28.67 |
| 20 day SMA | 28.69 | 28.68 | 28.65 |
| 35 day SMA | 28.43 | 28.41 | 28.4 |
| 50 day SMA | 28.36 | 28.3 | 28.23 |
| 100 day SMA | 27.37 | 27.35 | 27.33 |
| 150 day SMA | 28.22 | 28.23 | 28.23 |
| 200 day SMA | 28.59 | 28.57 | 28.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.