CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 30.47 and 30.78
| Daily Target 1 | 30.21 |
| Daily Target 2 | 30.41 |
| Daily Target 3 | 30.523333333333 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.83 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (0.13%) | 30.43 | 30.33 - 30.64 | 1.4425 times | Thu 26 June 2025 | 30.56 (0.16%) | 30.58 | 30.31 - 30.80 | 0.6184 times | Wed 25 June 2025 | 30.51 (-0.59%) | 30.49 | 30.18 - 30.67 | 0.816 times | Tue 24 June 2025 | 30.69 (0.07%) | 30.71 | 30.27 - 30.82 | 0.8186 times | Mon 23 June 2025 | 30.67 (2.06%) | 30.21 | 30.07 - 30.69 | 1.2558 times | Fri 20 June 2025 | 30.05 (0.57%) | 29.97 | 29.52 - 30.19 | 1.7096 times | Wed 18 June 2025 | 29.88 (2.47%) | 29.28 | 29.09 - 30.18 | 1.742 times | Tue 17 June 2025 | 29.16 (1.21%) | 28.41 | 28.41 - 29.39 | 0.8622 times | Fri 13 June 2025 | 28.81 (-0.69%) | 29.25 | 28.67 - 29.25 | 0.4291 times | Thu 12 June 2025 | 29.01 (0.45%) | 29.00 | 28.70 - 29.06 | 0.3057 times | Wed 11 June 2025 | 28.88 (0%) | 28.68 | 28.68 - 29.17 | 0.5851 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 30.34 and 31.09
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.496666666667 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (1.83%) | 30.21 | 30.07 - 30.82 | 1.75 times | Fri 20 June 2025 | 30.05 (4.3%) | 28.41 | 28.41 - 30.19 | 1.5246 times | Fri 13 June 2025 | 28.81 (-0.24%) | 28.68 | 28.67 - 29.25 | 0.4665 times | Wed 11 June 2025 | 28.88 (-0.72%) | 29.01 | 28.43 - 29.17 | 0.6019 times | Fri 06 June 2025 | 29.09 (1.15%) | 28.54 | 28.49 - 29.40 | 0.9043 times | Fri 30 May 2025 | 28.76 (0.56%) | 29.36 | 28.26 - 29.36 | 0.9635 times | Fri 23 May 2025 | 28.60 (-3.41%) | 29.25 | 28.25 - 29.76 | 1.1423 times | Tue 20 May 2025 | 29.61 (1.47%) | 29.19 | 29.11 - 29.76 | 0.6563 times | Fri 16 May 2025 | 29.18 (0.1%) | 29.16 | 27.72 - 29.33 | 1.0076 times | Fri 09 May 2025 | 29.15 (2.14%) | 28.63 | 28.20 - 29.75 | 0.9831 times | Fri 02 May 2025 | 28.54 (1.57%) | 28.00 | 27.27 - 29.45 | 1.2324 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 29.51 and 31.92
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 29.943333333333 |
| Monthly Target 4 | 31.48 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8431 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8642 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.9504 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.8822 times | Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.1155 times | Fri 31 January 2025 | 26.50 (-2.03%) | 26.71 | 25.65 - 27.92 | 0.8916 times | Tue 31 December 2024 | 27.05 (-9.89%) | 29.16 | 26.17 - 29.55 | 1.0919 times | Tue 26 November 2024 | 30.02 (-8.11%) | 32.67 | 29.13 - 33.07 | 1.3899 times | Thu 31 October 2024 | 32.67 (5.87%) | 31.28 | 29.73 - 33.15 | 1.0129 times | Mon 30 September 2024 | 30.86 (3.28%) | 29.69 | 29.41 - 31.51 | 0.9583 times | Fri 30 August 2024 | 29.88 (10.83%) | 27.10 | 25.83 - 30.03 | 0.8953 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaretrustReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaretrustReit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.14 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 29.81 |
| 20 day DMA | 29.45 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.05 |
| 100 day DMA | 28.27 |
| 150 day DMA | 27.86 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.45 | 30.37 | 30.28 |
| 12 day EMA | 30 | 29.89 | 29.77 |
| 20 day EMA | 29.68 | 29.58 | 29.48 |
| 35 day EMA | 29.37 | 29.3 | 29.23 |
| 50 day EMA | 29.17 | 29.11 | 29.05 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.5 | 30.36 |
| 12 day SMA | 29.81 | 29.65 | 29.5 |
| 20 day SMA | 29.45 | 29.34 | 29.25 |
| 35 day SMA | 29.19 | 29.14 | 29.1 |
| 50 day SMA | 29.05 | 29.01 | 28.97 |
| 100 day SMA | 28.27 | 28.23 | 28.19 |
| 150 day SMA | 27.86 | 27.85 | 27.84 |
| 200 day SMA | 28.56 | 28.56 | 28.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.