EastmanChemical EMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastman Chemical EMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets EastmanChemical
Strong Daily Stock price targets for EastmanChemical EMN are 75.55 and 76.6
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.75 |
| Daily Target 3 | 76.393333333333 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.44 |
Daily price and volume Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.15 (0.37%) | 76.70 | 75.99 - 77.04 | 0.8891 times | Wed 25 June 2025 | 75.87 (-0.77%) | 76.18 | 75.59 - 76.35 | 0.7643 times | Tue 24 June 2025 | 76.46 (1.93%) | 75.72 | 75.61 - 77.34 | 1.0241 times | Mon 23 June 2025 | 75.01 (1.02%) | 73.65 | 72.97 - 75.15 | 0.9951 times | Fri 20 June 2025 | 74.25 (-0.62%) | 75.07 | 73.75 - 75.13 | 1.9609 times | Wed 18 June 2025 | 74.71 (-0.61%) | 75.00 | 74.53 - 75.88 | 0.8181 times | Tue 17 June 2025 | 75.17 (-1.34%) | 76.49 | 75.15 - 76.72 | 0.8635 times | Fri 13 June 2025 | 76.19 (-3.5%) | 77.04 | 76.01 - 78.45 | 1.0125 times | Thu 12 June 2025 | 78.95 (-1.36%) | 79.21 | 78.51 - 79.69 | 0.8759 times | Wed 11 June 2025 | 80.04 (0%) | 81.57 | 79.78 - 81.79 | 0.7964 times | Wed 11 June 2025 | 80.04 (-1.51%) | 81.57 | 79.78 - 81.79 | 0.7964 times |
Weekly price and charts EastmanChemical
Strong weekly Stock price targets for EastmanChemical EMN are 74.56 and 78.93
| Weekly Target 1 | 71.12 |
| Weekly Target 2 | 73.63 |
| Weekly Target 3 | 75.486666666667 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.15 (2.56%) | 73.65 | 72.97 - 77.34 | 0.8883 times | Fri 20 June 2025 | 74.25 (-2.55%) | 76.49 | 73.75 - 76.72 | 0.8811 times | Fri 13 June 2025 | 76.19 (-4.81%) | 81.57 | 76.01 - 81.79 | 0.6494 times | Wed 11 June 2025 | 80.04 (1.53%) | 80.01 | 78.76 - 81.79 | 0.6314 times | Fri 06 June 2025 | 78.83 (0.59%) | 78.30 | 77.20 - 81.57 | 1.6565 times | Fri 30 May 2025 | 78.37 (-2.69%) | 81.76 | 77.67 - 82.83 | 2.1502 times | Fri 23 May 2025 | 80.54 (-2.2%) | 82.41 | 79.54 - 82.71 | 0.6578 times | Tue 20 May 2025 | 82.35 (-0.28%) | 80.88 | 80.57 - 82.71 | 0.3531 times | Fri 16 May 2025 | 82.58 (6.55%) | 81.70 | 79.56 - 84.18 | 1.1935 times | Fri 09 May 2025 | 77.50 (-0.54%) | 77.18 | 74.86 - 78.66 | 0.9387 times | Fri 02 May 2025 | 77.92 (2.74%) | 75.62 | 74.80 - 78.59 | 1.1345 times |
Monthly price and charts EastmanChemical
Strong monthly Stock price targets for EastmanChemical EMN are 70.15 and 78.97
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 76.97 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes Eastman Chemical
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 76.15 (-2.83%) | 78.30 | 72.97 - 81.79 | 1.2539 times | Fri 30 May 2025 | 78.37 (1.78%) | 77.10 | 74.86 - 84.18 | 1.5218 times | Wed 30 April 2025 | 77.00 (-12.61%) | 87.99 | 70.90 - 88.73 | 1.5041 times | Mon 31 March 2025 | 88.11 (-9.95%) | 98.51 | 85.84 - 99.89 | 0.8173 times | Fri 28 February 2025 | 97.85 (-1.81%) | 97.65 | 96.54 - 103.82 | 0.7841 times | Fri 31 January 2025 | 99.65 (9.12%) | 91.13 | 86.70 - 101.44 | 0.9872 times | Tue 31 December 2024 | 91.32 (-13%) | 104.88 | 88.88 - 104.88 | 0.7621 times | Tue 26 November 2024 | 104.97 (-0.11%) | 102.00 | 98.17 - 107.50 | 0.8751 times | Thu 31 October 2024 | 105.09 (-6.13%) | 112.01 | 104.38 - 112.01 | 0.6799 times | Mon 30 September 2024 | 111.95 (9.36%) | 101.04 | 96.05 - 114.50 | 0.8145 times | Fri 30 August 2024 | 102.37 (-0.93%) | 103.50 | 93.61 - 104.05 | 0.6678 times |
Indicator Analysis of EastmanChemical
Tomorrow's movement Prediction of Eastman Chemical EMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eastman Chemical EMN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eastman Chemical EMN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.49
Munafa value: 35 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EastmanChemical (EMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EastmanChemical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EastmanChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EastmanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EastmanChemical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EastmanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.03 and EastmanChemical EMN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EastmanChemical EMN stock. Volume based technical analysis of EastmanChemical EMN stock is negative.
EastmanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eastman Chemical EMN
DMA (daily moving average) of Eastman Chemical EMN
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 77.01 |
| 20 day DMA | 78.05 |
| 35 day DMA | 79.41 |
| 50 day DMA | 78.67 |
| 100 day DMA | 83.94 |
| 150 day DMA | 87.48 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Eastman Chemical EMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.94 | 75.84 | 75.83 |
| 12 day EMA | 76.73 | 76.84 | 77.02 |
| 20 day EMA | 77.53 | 77.67 | 77.86 |
| 35 day EMA | 77.88 | 77.98 | 78.1 |
| 50 day EMA | 78.21 | 78.29 | 78.39 |
SMA (simple moving average) of Eastman Chemical EMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 75.26 | 75.12 |
| 12 day SMA | 77.01 | 77.33 | 77.57 |
| 20 day SMA | 78.05 | 78.29 | 78.62 |
| 35 day SMA | 79.41 | 79.39 | 79.39 |
| 50 day SMA | 78.67 | 78.68 | 78.7 |
| 100 day SMA | 83.94 | 84.18 | 84.42 |
| 150 day SMA | 87.48 | 87.67 | 87.87 |
| 200 day SMA | 92.21 | 92.36 | 92.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.