LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 145.77 and 148.85
| Daily Target 1 | 143.24 |
| Daily Target 2 | 145.22 |
| Daily Target 3 | 146.32 |
| Daily Target 4 | 148.3 |
| Daily Target 5 | 149.4 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 147.20 (0.69%) | 146.54 | 144.34 - 147.42 | 0.5644 times | Wed 25 June 2025 | 146.19 (-1.08%) | 147.93 | 145.20 - 148.31 | 0.4731 times | Tue 24 June 2025 | 147.78 (-1.93%) | 150.70 | 147.50 - 151.38 | 0.9746 times | Mon 23 June 2025 | 150.69 (1.22%) | 149.12 | 147.95 - 151.80 | 0.9536 times | Fri 20 June 2025 | 148.87 (0.41%) | 149.65 | 148.10 - 150.81 | 2.466 times | Wed 18 June 2025 | 148.26 (1.83%) | 146.21 | 145.50 - 148.74 | 1.5098 times | Tue 17 June 2025 | 145.59 (5.37%) | 141.58 | 141.14 - 145.70 | 1.0862 times | Fri 13 June 2025 | 138.17 (-2.22%) | 139.81 | 137.88 - 140.12 | 0.6782 times | Thu 12 June 2025 | 141.31 (-1.59%) | 143.00 | 140.80 - 143.74 | 0.5596 times | Wed 11 June 2025 | 143.59 (0%) | 143.95 | 142.82 - 144.50 | 0.7346 times | Wed 11 June 2025 | 143.59 (-0.08%) | 143.95 | 142.82 - 144.50 | 0.7346 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 142.04 and 149.5
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 143.76 |
| Weekly Target 3 | 147.78 |
| Weekly Target 4 | 151.22 |
| Weekly Target 5 | 155.24 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 147.20 (-1.12%) | 149.12 | 144.34 - 151.80 | 0.7325 times | Fri 20 June 2025 | 148.87 (7.74%) | 141.58 | 141.14 - 150.81 | 1.2502 times | Fri 13 June 2025 | 138.17 (-3.77%) | 143.95 | 137.88 - 144.50 | 0.4871 times | Wed 11 June 2025 | 143.59 (-0.39%) | 144.20 | 141.49 - 145.00 | 0.6409 times | Fri 06 June 2025 | 144.15 (5.07%) | 136.91 | 134.85 - 145.68 | 2.083 times | Fri 30 May 2025 | 137.19 (-5.39%) | 146.29 | 134.74 - 147.15 | 1.8374 times | Fri 23 May 2025 | 145.01 (-0.87%) | 147.18 | 142.21 - 147.84 | 0.7859 times | Tue 20 May 2025 | 146.29 (-0.94%) | 145.34 | 144.91 - 148.46 | 0.3162 times | Fri 16 May 2025 | 147.68 (8.17%) | 139.42 | 138.46 - 148.01 | 0.9441 times | Fri 09 May 2025 | 136.52 (2.06%) | 132.73 | 131.65 - 137.38 | 0.9226 times | Fri 02 May 2025 | 133.77 (0.76%) | 133.41 | 127.76 - 134.81 | 1.0848 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 141.03 and 157.98
| Monthly Target 1 | 127.67 |
| Monthly Target 2 | 137.43 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 154.38 |
| Monthly Target 5 | 161.57 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 147.20 (7.3%) | 136.91 | 134.85 - 151.80 | 1.1295 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.1754 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 1.0852 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.1603 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.0667 times | Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.7798 times | Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.5926 times | Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.2109 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.8828 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.9168 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.6787 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 135, while middle bands are at 140 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveNation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveNation in short term and the buy signal is strong.
LiveNation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LiveNation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.73 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 148.15 |
| 12 day DMA | 145.41 |
| 20 day DMA | 143.27 |
| 35 day DMA | 143.24 |
| 50 day DMA | 139.53 |
| 100 day DMA | 135.92 |
| 150 day DMA | 136.16 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 147.14 | 147.61 |
| 12 day EMA | 145.82 | 145.57 | 145.46 |
| 20 day EMA | 144.44 | 144.15 | 143.94 |
| 35 day EMA | 141.51 | 141.18 | 140.88 |
| 50 day EMA | 139.23 | 138.9 | 138.6 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.15 | 148.36 | 148.24 |
| 12 day SMA | 145.41 | 145.1 | 144.93 |
| 20 day SMA | 143.27 | 142.92 | 142.76 |
| 35 day SMA | 143.24 | 142.87 | 142.52 |
| 50 day SMA | 139.53 | 139.1 | 138.68 |
| 100 day SMA | 135.92 | 135.91 | 135.92 |
| 150 day SMA | 136.16 | 136.1 | 136.07 |
| 200 day SMA | 131.68 | 131.46 | 131.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.