Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WW GWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W W GWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets WW

Strong Daily Stock price targets for WW GWW are 966.48 and 980.15

Daily Target 1956.72
Daily Target 2962.56
Daily Target 3970.38666666667
Daily Target 4976.23
Daily Target 5984.06

Daily price and volume W W

Date Closing Open Range Volume
Fri 24 October 2025 968.41 (0.45%) 968.26 964.54 - 978.21 1.225 times
Thu 23 October 2025 964.07 (-0.41%) 973.66 954.84 - 985.56 1.2601 times
Wed 22 October 2025 968.00 (-0.36%) 973.90 965.94 - 978.48 0.8052 times
Tue 21 October 2025 971.54 (0.06%) 974.92 970.03 - 980.66 0.7668 times
Mon 20 October 2025 970.92 (1.67%) 960.38 958.37 - 971.18 0.6101 times
Fri 17 October 2025 954.99 (0.05%) 950.00 946.09 - 961.49 0.9644 times
Thu 16 October 2025 954.56 (-0.36%) 958.18 949.69 - 961.45 1.0476 times
Wed 15 October 2025 957.99 (-0.18%) 959.90 949.40 - 961.82 0.8743 times
Tue 14 October 2025 959.74 (2.59%) 933.15 925.41 - 964.02 1.1252 times
Mon 13 October 2025 935.49 (-1.27%) 939.87 919.16 - 947.73 1.3215 times
Fri 10 October 2025 947.56 (-2.17%) 976.69 945.15 - 980.31 1.0242 times

 Daily chart WW

Weekly price and charts WW

Strong weekly Stock price targets for WW GWW are 961.63 and 992.35

Weekly Target 1938.88
Weekly Target 2953.65
Weekly Target 3969.60333333333
Weekly Target 4984.37
Weekly Target 51000.32

Weekly price and volumes for W W

Date Closing Open Range Volume
Fri 24 October 2025 968.41 (1.41%) 960.38 954.84 - 985.56 0.9297 times
Fri 17 October 2025 954.99 (0.78%) 939.87 919.16 - 964.02 1.0624 times
Fri 10 October 2025 947.56 (-0.94%) 960.57 945.15 - 980.31 0.8501 times
Fri 03 October 2025 956.59 (-0.33%) 960.79 937.82 - 969.67 0.9766 times
Fri 26 September 2025 959.73 (-2.82%) 977.84 949.00 - 990.00 1.0682 times
Fri 19 September 2025 987.61 (-1.64%) 1005.50 970.70 - 1017.81 1.4204 times
Fri 12 September 2025 1004.06 (1.07%) 993.47 972.14 - 1015.66 1.1877 times
Fri 05 September 2025 993.47 (-1.98%) 1005.49 984.03 - 1029.68 1.0459 times
Fri 29 August 2025 1013.50 (0%) 1015.00 1005.78 - 1023.62 0.2719 times
Fri 29 August 2025 1013.50 (-0.82%) 1021.86 1005.78 - 1023.62 1.1871 times
Fri 22 August 2025 1021.86 (5.35%) 961.79 961.79 - 1025.30 1.3934 times

 weekly chart WW

Monthly price and charts WW

Strong monthly Stock price targets for WW GWW are 943.79 and 1010.19

Monthly Target 1891.31
Monthly Target 2929.86
Monthly Target 3957.71
Monthly Target 4996.26
Monthly Target 51024.11

Monthly price and volumes W W

Date Closing Open Range Volume
Fri 24 October 2025 968.41 (1.62%) 946.83 919.16 - 985.56 0.7122 times
Tue 30 September 2025 952.96 (-5.97%) 1005.49 937.82 - 1029.68 1.1071 times
Fri 29 August 2025 1013.50 (-2.5%) 936.18 915.86 - 1025.30 1.2631 times
Thu 31 July 2025 1039.54 (-0.07%) 1038.86 1011.09 - 1076.78 1.2216 times
Mon 30 June 2025 1040.24 (-4.35%) 1079.60 1008.59 - 1100.00 0.7461 times
Fri 30 May 2025 1087.56 (6.17%) 1045.72 1025.97 - 1103.69 0.8567 times
Wed 30 April 2025 1024.31 (3.69%) 981.26 893.99 - 1028.07 1.0316 times
Mon 31 March 2025 987.83 (-3.27%) 1021.00 952.64 - 1031.20 0.9481 times
Fri 28 February 2025 1021.21 (-3.9%) 1043.77 990.84 - 1056.76 0.9004 times
Fri 31 January 2025 1062.67 (0.82%) 1063.85 1030.01 - 1139.15 1.2131 times
Tue 31 December 2024 1054.05 (-13.41%) 1199.16 1045.34 - 1201.68 0.7154 times

 monthly chart WW

Indicator Analysis of WW

Tomorrow's movement Prediction of W W GWW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 963.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of W W GWW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 959 and price is deviating by 10 points

Upper Bollinger band is at 977 and lower is at 940, while middle bands are at 949 and 968

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WW (GWW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WW stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WW in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WW Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WW in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WW is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.24 and WW GWW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WW GWW stock. Volume based technical analysis of WW GWW stock is negative.

WW Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W W GWW

DMA (daily moving average) of W W GWW

DMA period DMA value
5 day DMA 968.59
12 day DMA 960.15
20 day DMA 958.1
35 day DMA 970.97
50 day DMA 982.28
100 day DMA 1006.5
150 day DMA 1012.27
200 day DMA 1018.63

EMA (exponential moving average) of W W GWW

EMA period EMA current EMA prev EMA prev2
5 day EMA966.08964.92965.34
12 day EMA963.29962.36962.05
20 day EMA964.24963.8963.77
35 day EMA970.6970.73971.12
50 day EMA979.52979.97980.62

SMA (simple moving average) of W W GWW

SMA period SMA current SMA prev SMA prev2
5 day SMA968.59965.9964
12 day SMA960.15960.05959.61
20 day SMA958.1957.67957.05
35 day SMA970.97971.68973.51
50 day SMA982.28982.31982.52
100 day SMA1006.51007.561008.79
150 day SMA1012.271012.421012.48
200 day SMA1018.631019.051019.57
Back to top | Use Dark Theme