TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 79.37 and 80.54
| Daily Target 1 | 79.05 |
| Daily Target 2 | 79.69 |
| Daily Target 3 | 80.216666666667 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 81.39 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.34 (0.1%) | 80.35 | 79.57 - 80.74 | 1.2336 times | Thu 26 June 2025 | 80.26 (1.24%) | 79.90 | 79.63 - 81.16 | 0.795 times | Wed 25 June 2025 | 79.28 (0.66%) | 78.80 | 78.32 - 79.72 | 0.7588 times | Tue 24 June 2025 | 78.76 (1.63%) | 77.92 | 77.00 - 79.06 | 1.1188 times | Mon 23 June 2025 | 77.50 (0.68%) | 76.92 | 76.67 - 78.05 | 0.9496 times | Fri 20 June 2025 | 76.98 (0.48%) | 77.13 | 76.27 - 77.54 | 1.6047 times | Wed 18 June 2025 | 76.61 (-0.33%) | 76.96 | 76.55 - 78.09 | 0.9937 times | Tue 17 June 2025 | 76.86 (-0.67%) | 76.88 | 76.51 - 77.52 | 1.0999 times | Fri 13 June 2025 | 77.38 (-0.54%) | 77.58 | 77.17 - 79.55 | 0.7183 times | Thu 12 June 2025 | 77.80 (1.3%) | 76.21 | 75.75 - 77.86 | 0.7277 times | Wed 11 June 2025 | 76.80 (0%) | 77.96 | 76.10 - 77.96 | 0.6161 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 78.51 and 83
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 79.39 |
| Weekly Target 4 | 82.11 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.34 (4.36%) | 76.92 | 76.67 - 81.16 | 1.6743 times | Fri 20 June 2025 | 76.98 (-0.52%) | 76.88 | 76.27 - 78.09 | 1.2752 times | Fri 13 June 2025 | 77.38 (0.76%) | 77.96 | 75.75 - 79.55 | 0.711 times | Wed 11 June 2025 | 76.80 (1.63%) | 76.08 | 75.94 - 78.17 | 0.6569 times | Fri 06 June 2025 | 75.57 (2.08%) | 73.77 | 72.76 - 75.82 | 0.8449 times | Fri 30 May 2025 | 74.03 (1.52%) | 74.02 | 73.01 - 75.21 | 0.9309 times | Fri 23 May 2025 | 72.92 (-4.12%) | 76.09 | 72.00 - 76.77 | 0.7646 times | Tue 20 May 2025 | 76.05 (-0.82%) | 76.04 | 75.63 - 76.77 | 0.3622 times | Fri 16 May 2025 | 76.68 (5.9%) | 74.93 | 74.19 - 77.57 | 1.5724 times | Fri 09 May 2025 | 72.41 (1.96%) | 70.66 | 69.46 - 73.07 | 1.2077 times | Fri 02 May 2025 | 71.02 (3.8%) | 68.86 | 68.64 - 72.06 | 1.2757 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 76.55 and 84.95
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 75.01 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.34 (8.52%) | 73.77 | 72.76 - 81.16 | 1.0691 times | Fri 30 May 2025 | 74.03 (5.2%) | 70.47 | 69.46 - 77.57 | 1.1166 times | Wed 30 April 2025 | 70.37 (-2.6%) | 72.03 | 57.70 - 73.18 | 1.3898 times | Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.1709 times | Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 0.8858 times | Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.1661 times | Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.7019 times | Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.8013 times | Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 0.9075 times | Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.7911 times | Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.6884 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.45
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TextronInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TextronInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TextronInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TextronInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TextronInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.12 and TextronInc TXT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 79.23 |
| 12 day DMA | 77.95 |
| 20 day DMA | 76.85 |
| 35 day DMA | 76.04 |
| 50 day DMA | 73.84 |
| 100 day DMA | 72.02 |
| 150 day DMA | 73.94 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 78.89 | 78.2 |
| 12 day EMA | 78.17 | 77.77 | 77.32 |
| 20 day EMA | 77.17 | 76.84 | 76.48 |
| 35 day EMA | 75.33 | 75.03 | 74.72 |
| 50 day EMA | 73.66 | 73.39 | 73.11 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.23 | 78.56 | 77.83 |
| 12 day SMA | 77.95 | 77.74 | 77.48 |
| 20 day SMA | 76.85 | 76.53 | 76.22 |
| 35 day SMA | 76.04 | 75.81 | 75.52 |
| 50 day SMA | 73.84 | 73.54 | 73.23 |
| 100 day SMA | 72.02 | 71.94 | 71.88 |
| 150 day SMA | 73.94 | 73.97 | 74 |
| 200 day SMA | 76.93 | 76.97 | 77.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.