EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETY are 14.19 and 14.38
| Daily Target 1 | 14.09 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.37 |
| Daily Target 5 | 14.47 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.28 (1.13%) | 14.28 | 14.18 - 14.37 | 0.6467 times | Wed 07 May 2025 | 14.12 (0.07%) | 14.16 | 14.00 - 14.21 | 1.1386 times | Tue 06 May 2025 | 14.11 (0.07%) | 14.00 | 13.99 - 14.20 | 0.7505 times | Mon 05 May 2025 | 14.10 (-0.84%) | 14.17 | 14.08 - 14.23 | 0.87 times | Fri 02 May 2025 | 14.22 (1.72%) | 14.14 | 14.01 - 14.23 | 0.9158 times | Thu 01 May 2025 | 13.98 (0.87%) | 13.99 | 13.95 - 14.15 | 1.0629 times | Wed 30 April 2025 | 13.86 (0.14%) | 13.77 | 13.58 - 13.87 | 1.872 times | Tue 29 April 2025 | 13.84 (1.39%) | 13.63 | 13.56 - 13.85 | 1.1286 times | Mon 28 April 2025 | 13.65 (-0.29%) | 13.71 | 13.50 - 13.86 | 0.8786 times | Fri 25 April 2025 | 13.69 (1.41%) | 13.55 | 13.50 - 13.77 | 0.7362 times | Thu 24 April 2025 | 13.50 (3.69%) | 13.37 | 13.35 - 13.57 | 0.7286 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETY are 14.14 and 14.52
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.213333333333 |
| Weekly Target 4 | 14.44 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.28 (0.42%) | 14.17 | 13.99 - 14.37 | 2.0003 times | Fri 02 May 2025 | 14.22 (3.87%) | 13.71 | 13.50 - 14.23 | 3.4404 times | Fri 25 April 2025 | 13.69 (4.11%) | 13.07 | 12.55 - 13.77 | 3.4088 times | Thu 17 April 2025 | 13.15 (0.69%) | 13.20 | 12.94 - 13.33 | 0.5732 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0.5772 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times | Wed 16 April 2025 | 13.06 (0%) | 13.20 | 12.97 - 13.33 | 0 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETY are 14.12 and 14.54
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.2 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.28 (3.03%) | 13.99 | 13.95 - 14.37 | 0.2159 times | Wed 30 April 2025 | 13.86 (-2.81%) | 14.13 | 11.82 - 14.40 | 1.74 times | Mon 31 March 2025 | 14.26 (-5.69%) | 15.17 | 13.90 - 15.22 | 1.1237 times | Fri 28 February 2025 | 15.12 (-1.37%) | 15.10 | 14.90 - 15.69 | 0.9285 times | Fri 31 January 2025 | 15.33 (2.54%) | 14.99 | 14.70 - 15.60 | 1.074 times | Tue 31 December 2024 | 14.95 (-0.07%) | 15.05 | 14.71 - 15.35 | 0.6357 times | Tue 26 November 2024 | 14.96 (3.03%) | 14.56 | 14.38 - 15.29 | 0.893 times | Thu 31 October 2024 | 14.52 (-0.89%) | 14.58 | 14.34 - 14.92 | 0.9712 times | Mon 30 September 2024 | 14.65 (2.95%) | 14.19 | 13.66 - 14.65 | 1.0215 times | Fri 30 August 2024 | 14.23 (1.93%) | 13.99 | 12.99 - 14.27 | 1.3966 times | Wed 31 July 2024 | 13.96 (-0.64%) | 14.08 | 13.50 - 14.46 | 1.0092 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance ETY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.97 and EatonVance ETY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance ETY stock. Volume based technical analysis of EatonVance ETY stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETY
DMA (daily moving average) of Eaton Vance ETY
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.31 |
| 50 day DMA | 13.62 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.57 |
| 200 day DMA | 14.49 |
EMA (exponential moving average) of Eaton Vance ETY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.05 | 14.02 |
| 12 day EMA | 13.89 | 13.82 | 13.77 |
| 20 day EMA | 13.73 | 13.67 | 13.62 |
| 35 day EMA | 13.73 | 13.7 | 13.67 |
| 50 day EMA | 13.77 | 13.75 | 13.73 |
SMA (simple moving average) of Eaton Vance ETY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.11 | 14.05 |
| 12 day SMA | 13.86 | 13.73 | 13.65 |
| 20 day SMA | 13.53 | 13.47 | 13.41 |
| 35 day SMA | 13.31 | 13.3 | 13.31 |
| 50 day SMA | 13.62 | 13.62 | 13.63 |
| 100 day SMA | 14.4 | 14.41 | 14.42 |
| 150 day SMA | 14.57 | 14.57 | 14.58 |
| 200 day SMA | 14.49 | 14.48 | 14.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.