Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EpsilonEnergy

Strong Daily Stock price targets for EpsilonEnergy EPSN are 7.07 and 7.66

Daily Target 16.93
Daily Target 27.21
Daily Target 37.5233333333333
Daily Target 47.8
Daily Target 58.11

Daily price and volume Epsilon Energy

Date Closing Open Range Volume
Fri 27 June 2025 7.48 (-4.23%) 7.83 7.25 - 7.84 5.6584 times
Thu 26 June 2025 7.81 (1.69%) 7.85 7.66 - 7.86 0.406 times
Wed 25 June 2025 7.68 (-3.52%) 7.94 7.63 - 7.94 0.2744 times
Tue 24 June 2025 7.96 (-1.36%) 8.06 7.90 - 8.08 0.4675 times
Mon 23 June 2025 8.07 (-2.89%) 8.42 8.07 - 8.49 0.531 times
Fri 20 June 2025 8.31 (-0.95%) 8.50 8.19 - 8.50 0.6491 times
Wed 18 June 2025 8.39 (0.36%) 8.39 8.33 - 8.49 0.4857 times
Tue 17 June 2025 8.36 (2.7%) 8.24 8.24 - 8.49 0.7882 times
Fri 13 June 2025 8.14 (1.37%) 8.07 8.00 - 8.18 0.4652 times
Thu 12 June 2025 8.03 (0.5%) 7.99 7.85 - 8.09 0.2746 times
Wed 11 June 2025 7.99 (0%) 7.84 7.76 - 8.04 0.7561 times

 Daily chart EpsilonEnergy

Weekly price and charts EpsilonEnergy

Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.75 and 7.99

Weekly Target 16.5
Weekly Target 26.99
Weekly Target 37.74
Weekly Target 48.23
Weekly Target 58.98

Weekly price and volumes for Epsilon Energy

Date Closing Open Range Volume
Fri 27 June 2025 7.48 (-9.99%) 8.42 7.25 - 8.49 3.8666 times
Fri 20 June 2025 8.31 (2.09%) 8.24 8.19 - 8.50 1.0134 times
Fri 13 June 2025 8.14 (1.88%) 7.84 7.76 - 8.18 0.7883 times
Wed 11 June 2025 7.99 (8.12%) 7.96 7.72 - 8.04 1.4575 times
Fri 06 June 2025 7.39 (4.08%) 7.21 6.95 - 7.59 1.3249 times
Fri 30 May 2025 7.10 (-0.84%) 7.23 6.91 - 7.35 0.3151 times
Fri 23 May 2025 7.16 (0.14%) 7.12 6.95 - 7.25 0.2845 times
Tue 20 May 2025 7.15 (2.58%) 6.97 6.89 - 7.27 0.2913 times
Fri 16 May 2025 6.97 (2.95%) 6.95 6.63 - 7.28 0.4716 times
Fri 09 May 2025 6.77 (-2.17%) 6.85 6.33 - 6.99 0.1868 times
Fri 02 May 2025 6.92 (-3.76%) 7.20 6.49 - 7.29 0.2142 times

 weekly chart EpsilonEnergy

Monthly price and charts EpsilonEnergy

Strong monthly Stock price targets for EpsilonEnergy EPSN are 7.22 and 8.77

Monthly Target 16.09
Monthly Target 26.79
Monthly Target 37.6433333333333
Monthly Target 48.34
Monthly Target 59.19

Monthly price and volumes Epsilon Energy

Date Closing Open Range Volume
Fri 27 June 2025 7.48 (5.35%) 7.21 6.95 - 8.50 4.6041 times
Fri 30 May 2025 7.10 (1%) 7.07 6.33 - 7.35 0.8762 times
Wed 30 April 2025 7.03 (-0.42%) 7.02 6.04 - 7.29 0.6655 times
Mon 31 March 2025 7.06 (6.97%) 6.59 6.45 - 7.32 0.7079 times
Fri 28 February 2025 6.60 (9.63%) 6.03 5.81 - 6.64 0.3588 times
Fri 31 January 2025 6.02 (-3.06%) 6.13 5.91 - 6.75 0.5619 times
Tue 31 December 2024 6.21 (7.63%) 5.92 5.64 - 6.25 0.2488 times
Tue 26 November 2024 5.77 (-2.04%) 5.89 5.55 - 6.11 0.2594 times
Thu 31 October 2024 5.89 (0.51%) 5.96 5.44 - 6.20 0.4447 times
Mon 30 September 2024 5.86 (7.92%) 5.40 4.95 - 6.00 1.2727 times
Fri 30 August 2024 5.43 (-0.37%) 5.41 5.00 - 5.55 0.5522 times

 monthly chart EpsilonEnergy

Indicator Analysis of EpsilonEnergy

Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25

Tomorrow's movement Prediction of Epsilon Energy EPSN looks bearish. It has broken an important moving average level of 7.73 with high volumes

Munafa value: 20 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.

EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EpsilonEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.77 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.

EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epsilon Energy EPSN

DMA (daily moving average) of Epsilon Energy EPSN

DMA period DMA value
5 day DMA 7.8
12 day DMA 8.02
20 day DMA 7.76
35 day DMA 7.44
50 day DMA 7.26
100 day DMA 6.92
150 day DMA 6.67
200 day DMA 6.45

EMA (exponential moving average) of Epsilon Energy EPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.927.97
12 day EMA7.847.917.93
20 day EMA7.737.767.75
35 day EMA7.527.527.5
50 day EMA7.237.227.2

SMA (simple moving average) of Epsilon Energy EPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.87.978.08
12 day SMA8.028.048.04
20 day SMA7.767.757.71
35 day SMA7.447.417.37
50 day SMA7.267.237.2
100 day SMA6.926.916.89
150 day SMA6.676.666.65
200 day SMA6.456.446.42
Back to top | Use Dark Theme