EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 7.07 and 7.66
Daily Target 1 | 6.93 |
Daily Target 2 | 7.21 |
Daily Target 3 | 7.5233333333333 |
Daily Target 4 | 7.8 |
Daily Target 5 | 8.11 |
Daily price and volume Epsilon Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.48 (-4.23%) | 7.83 | 7.25 - 7.84 | 5.6584 times | Thu 26 June 2025 | 7.81 (1.69%) | 7.85 | 7.66 - 7.86 | 0.406 times | Wed 25 June 2025 | 7.68 (-3.52%) | 7.94 | 7.63 - 7.94 | 0.2744 times | Tue 24 June 2025 | 7.96 (-1.36%) | 8.06 | 7.90 - 8.08 | 0.4675 times | Mon 23 June 2025 | 8.07 (-2.89%) | 8.42 | 8.07 - 8.49 | 0.531 times | Fri 20 June 2025 | 8.31 (-0.95%) | 8.50 | 8.19 - 8.50 | 0.6491 times | Wed 18 June 2025 | 8.39 (0.36%) | 8.39 | 8.33 - 8.49 | 0.4857 times | Tue 17 June 2025 | 8.36 (2.7%) | 8.24 | 8.24 - 8.49 | 0.7882 times | Fri 13 June 2025 | 8.14 (1.37%) | 8.07 | 8.00 - 8.18 | 0.4652 times | Thu 12 June 2025 | 8.03 (0.5%) | 7.99 | 7.85 - 8.09 | 0.2746 times | Wed 11 June 2025 | 7.99 (0%) | 7.84 | 7.76 - 8.04 | 0.7561 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.75 and 7.99
Weekly Target 1 | 6.5 |
Weekly Target 2 | 6.99 |
Weekly Target 3 | 7.74 |
Weekly Target 4 | 8.23 |
Weekly Target 5 | 8.98 |
Weekly price and volumes for Epsilon Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.48 (-9.99%) | 8.42 | 7.25 - 8.49 | 3.8666 times | Fri 20 June 2025 | 8.31 (2.09%) | 8.24 | 8.19 - 8.50 | 1.0134 times | Fri 13 June 2025 | 8.14 (1.88%) | 7.84 | 7.76 - 8.18 | 0.7883 times | Wed 11 June 2025 | 7.99 (8.12%) | 7.96 | 7.72 - 8.04 | 1.4575 times | Fri 06 June 2025 | 7.39 (4.08%) | 7.21 | 6.95 - 7.59 | 1.3249 times | Fri 30 May 2025 | 7.10 (-0.84%) | 7.23 | 6.91 - 7.35 | 0.3151 times | Fri 23 May 2025 | 7.16 (0.14%) | 7.12 | 6.95 - 7.25 | 0.2845 times | Tue 20 May 2025 | 7.15 (2.58%) | 6.97 | 6.89 - 7.27 | 0.2913 times | Fri 16 May 2025 | 6.97 (2.95%) | 6.95 | 6.63 - 7.28 | 0.4716 times | Fri 09 May 2025 | 6.77 (-2.17%) | 6.85 | 6.33 - 6.99 | 0.1868 times | Fri 02 May 2025 | 6.92 (-3.76%) | 7.20 | 6.49 - 7.29 | 0.2142 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 7.22 and 8.77
Monthly Target 1 | 6.09 |
Monthly Target 2 | 6.79 |
Monthly Target 3 | 7.6433333333333 |
Monthly Target 4 | 8.34 |
Monthly Target 5 | 9.19 |
Monthly price and volumes Epsilon Energy
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 7.48 (5.35%) | 7.21 | 6.95 - 8.50 | 4.6041 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.8762 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.6655 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.7079 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.3588 times | Fri 31 January 2025 | 6.02 (-3.06%) | 6.13 | 5.91 - 6.75 | 0.5619 times | Tue 31 December 2024 | 6.21 (7.63%) | 5.92 | 5.64 - 6.25 | 0.2488 times | Tue 26 November 2024 | 5.77 (-2.04%) | 5.89 | 5.55 - 6.11 | 0.2594 times | Thu 31 October 2024 | 5.89 (0.51%) | 5.96 | 5.44 - 6.20 | 0.4447 times | Mon 30 September 2024 | 5.86 (7.92%) | 5.40 | 4.95 - 6.00 | 1.2727 times | Fri 30 August 2024 | 5.43 (-0.37%) | 5.41 | 5.00 - 5.55 | 0.5522 times |
Indicator Analysis of EpsilonEnergy
Tomorrow's movement Prediction of Epsilon Energy EPSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epsilon Energy EPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epsilon Energy EPSN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Epsilon Energy EPSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.25
Tomorrow's movement Prediction of Epsilon Energy EPSN looks bearish. It has broken an important moving average level of 7.73 with high volumes
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EpsilonEnergy (EPSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EpsilonEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EpsilonEnergy in short term but the sell signal is initial and weak.
EpsilonEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EpsilonEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EpsilonEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and EpsilonEnergy EPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EpsilonEnergy EPSN stock. Volume based technical analysis of EpsilonEnergy EPSN stock is negative.
EpsilonEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
DMA period | DMA value |
5 day DMA | 7.8 |
12 day DMA | 8.02 |
20 day DMA | 7.76 |
35 day DMA | 7.44 |
50 day DMA | 7.26 |
100 day DMA | 6.92 |
150 day DMA | 6.67 |
200 day DMA | 6.45 |
EMA (exponential moving average) of Epsilon Energy EPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.77 | 7.92 | 7.97 |
12 day EMA | 7.84 | 7.91 | 7.93 |
20 day EMA | 7.73 | 7.76 | 7.75 |
35 day EMA | 7.52 | 7.52 | 7.5 |
50 day EMA | 7.23 | 7.22 | 7.2 |
SMA (simple moving average) of Epsilon Energy EPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.8 | 7.97 | 8.08 |
12 day SMA | 8.02 | 8.04 | 8.04 |
20 day SMA | 7.76 | 7.75 | 7.71 |
35 day SMA | 7.44 | 7.41 | 7.37 |
50 day SMA | 7.26 | 7.23 | 7.2 |
100 day SMA | 6.92 | 6.91 | 6.89 |
150 day SMA | 6.67 | 6.66 | 6.65 |
200 day SMA | 6.45 | 6.44 | 6.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.