BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BaringsBdc
Strong Daily Stock price targets for BaringsBdc BBDC are 8.65 and 8.78
| Daily Target 1 | 8.54 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.67 |
| Daily Target 4 | 8.75 |
| Daily Target 5 | 8.8 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (1.05%) | 8.63 | 8.59 - 8.72 | 1.0521 times | Wed 07 May 2025 | 8.61 (-0.23%) | 8.59 | 8.55 - 8.70 | 1.0654 times | Tue 06 May 2025 | 8.63 (0.35%) | 8.58 | 8.54 - 8.65 | 1.1874 times | Mon 05 May 2025 | 8.60 (-1.71%) | 8.70 | 8.57 - 8.70 | 1.2262 times | Fri 02 May 2025 | 8.75 (1.63%) | 8.70 | 8.65 - 8.78 | 0.9554 times | Thu 01 May 2025 | 8.61 (-1.15%) | 8.72 | 8.60 - 8.74 | 1.0103 times | Wed 30 April 2025 | 8.71 (-1.02%) | 8.74 | 8.61 - 8.75 | 0.895 times | Tue 29 April 2025 | 8.80 (-0.9%) | 8.86 | 8.72 - 8.88 | 0.9485 times | Mon 28 April 2025 | 8.88 (0.23%) | 8.83 | 8.82 - 8.94 | 0.819 times | Fri 25 April 2025 | 8.86 (0.34%) | 8.85 | 8.80 - 8.89 | 0.8407 times | Thu 24 April 2025 | 8.83 (1.85%) | 8.71 | 8.71 - 8.85 | 0.7824 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.61 and 8.79
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.6533333333333 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (-0.57%) | 8.70 | 8.54 - 8.72 | 2.7256 times | Fri 02 May 2025 | 8.75 (-1.24%) | 8.83 | 8.60 - 8.94 | 2.7839 times | Fri 25 April 2025 | 8.86 (1.84%) | 8.63 | 8.42 - 8.89 | 2.014 times | Thu 17 April 2025 | 8.70 (1.75%) | 8.59 | 8.52 - 8.71 | 0.7338 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.51 - 8.62 | 0.8713 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.52 - 8.62 | 0 times | Wed 16 April 2025 | 8.55 (0%) | 8.59 | 8.51 - 8.62 | 0.8713 times | Wed 16 April 2025 | 8.55 (2.15%) | 8.47 | 8.34 - 8.63 | 1.956 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.5 and 8.74
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.6733333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.70 (-0.11%) | 8.72 | 8.54 - 8.78 | 0.2595 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.5381 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.3844 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.272 times | Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.9347 times | Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.0383 times | Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7763 times | Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.7686 times | Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9565 times | Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0715 times | Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.821 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.93 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.55 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.64 | 8.66 |
| 12 day EMA | 8.67 | 8.67 | 8.68 |
| 20 day EMA | 8.7 | 8.7 | 8.71 |
| 35 day EMA | 8.85 | 8.86 | 8.88 |
| 50 day EMA | 9.01 | 9.02 | 9.04 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.64 | 8.66 |
| 12 day SMA | 8.72 | 8.7 | 8.71 |
| 20 day SMA | 8.66 | 8.65 | 8.65 |
| 35 day SMA | 8.67 | 8.7 | 8.73 |
| 50 day SMA | 8.93 | 8.95 | 8.98 |
| 100 day SMA | 9.44 | 9.44 | 9.45 |
| 150 day SMA | 9.55 | 9.56 | 9.57 |
| 200 day SMA | 9.63 | 9.63 | 9.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.