Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong Daily Stock price targets for ThomsonReuters TRI are 196.47 and 198.26

Daily Target 1195.03
Daily Target 2196.11
Daily Target 3196.81666666667
Daily Target 4197.9
Daily Target 5198.61

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Thu 26 June 2025 197.20 (0.75%) 196.60 195.73 - 197.52 0.7929 times
Wed 25 June 2025 195.73 (-0.74%) 196.62 195.30 - 196.80 0.6406 times
Tue 24 June 2025 197.19 (0.66%) 196.93 195.05 - 197.92 0.7911 times
Mon 23 June 2025 195.89 (1.05%) 194.35 193.31 - 196.10 0.8031 times
Fri 20 June 2025 193.85 (-1.08%) 196.12 193.64 - 196.47 1.1294 times
Wed 18 June 2025 195.96 (-0.04%) 196.25 195.15 - 197.03 1.0285 times
Tue 17 June 2025 196.04 (0.43%) 195.82 194.47 - 196.65 0.8405 times
Fri 13 June 2025 195.20 (-0.96%) 195.89 195.02 - 197.35 1.3054 times
Thu 12 June 2025 197.10 (1.19%) 194.74 194.74 - 197.19 1.3738 times
Wed 11 June 2025 194.79 (0%) 192.00 191.26 - 195.22 1.2948 times
Wed 11 June 2025 194.79 (1.43%) 192.00 191.26 - 195.22 1.2948 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 195.26 and 199.87

Weekly Target 1191.53
Weekly Target 2194.37
Weekly Target 3196.14333333333
Weekly Target 4198.98
Weekly Target 5200.75

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Thu 26 June 2025 197.20 (1.73%) 194.35 193.31 - 197.92 0.7949 times
Fri 20 June 2025 193.85 (-0.69%) 195.82 193.64 - 197.03 0.7872 times
Fri 13 June 2025 195.20 (0.21%) 192.00 191.26 - 197.35 1.0434 times
Wed 11 June 2025 194.79 (-0.11%) 194.00 191.00 - 195.22 0.8124 times
Fri 06 June 2025 195.00 (-1.84%) 198.16 193.97 - 199.11 1.3503 times
Fri 30 May 2025 198.65 (1.81%) 192.08 191.52 - 198.77 1.0643 times
Fri 23 May 2025 195.12 (-0.48%) 194.62 192.76 - 196.27 1.0394 times
Tue 20 May 2025 196.07 (2.53%) 190.68 190.66 - 196.27 0.5389 times
Fri 16 May 2025 191.23 (2.05%) 188.23 181.78 - 191.42 1.366 times
Fri 09 May 2025 187.39 (1.56%) 185.00 183.87 - 189.28 1.2031 times
Fri 02 May 2025 184.51 (1.57%) 180.96 180.72 - 189.89 1.9323 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 190.05 and 198.16

Monthly Target 1187.66
Monthly Target 2192.43
Monthly Target 3195.77
Monthly Target 4200.54
Monthly Target 5203.88

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Thu 26 June 2025 197.20 (-0.73%) 198.16 191.00 - 199.11 1.1859 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 1.5417 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 1.9391 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.8426 times
Fri 28 February 2025 178.82 (6.28%) 162.79 162.00 - 179.45 1.3193 times
Fri 31 January 2025 168.25 (4.91%) 160.32 151.60 - 170.55 0.7913 times
Tue 31 December 2024 160.38 (-0.25%) 164.49 159.29 - 172.00 0.3489 times
Tue 26 November 2024 160.79 (-1.74%) 163.53 159.00 - 173.56 0.81 times
Thu 31 October 2024 163.64 (-4.08%) 171.00 163.54 - 171.23 0.6054 times
Mon 30 September 2024 170.60 (-0.34%) 170.16 165.49 - 173.88 0.6158 times
Fri 30 August 2024 171.18 (5.72%) 156.82 150.01 - 171.69 1.0116 times

 monthly chart ThomsonReuters

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.44

Tomorrow's movement Prediction of Thomson Reuters TRI is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 95 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 196 and price is deviating by 2 points

Upper Bollinger band is at 199 and lower is at 193, while middle bands are at 195 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.81 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 195.97
12 day DMA 195.48
20 day DMA 195.59
35 day DMA 193.8
50 day DMA 190.7
100 day DMA 182.56
150 day DMA 176.73
200 day DMA 174.25

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA196.32195.88195.95
12 day EMA195.75195.49195.45
20 day EMA195.01194.78194.68
35 day EMA192.69192.42192.23
50 day EMA190.39190.11189.88

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA195.97195.72195.79
12 day SMA195.48195.1195.04
20 day SMA195.59195.55195.51
35 day SMA193.8193.56193.28
50 day SMA190.7190.36190.05
100 day SMA182.56182.37182.18
150 day SMA176.73176.49176.25
200 day SMA174.25174.1173.97
Back to top | Use Dark Theme