ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 196.47 and 198.26
Daily Target 1 | 195.03 |
Daily Target 2 | 196.11 |
Daily Target 3 | 196.81666666667 |
Daily Target 4 | 197.9 |
Daily Target 5 | 198.61 |
Daily price and volume Thomson Reuters
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 197.20 (0.75%) | 196.60 | 195.73 - 197.52 | 0.7929 times | Wed 25 June 2025 | 195.73 (-0.74%) | 196.62 | 195.30 - 196.80 | 0.6406 times | Tue 24 June 2025 | 197.19 (0.66%) | 196.93 | 195.05 - 197.92 | 0.7911 times | Mon 23 June 2025 | 195.89 (1.05%) | 194.35 | 193.31 - 196.10 | 0.8031 times | Fri 20 June 2025 | 193.85 (-1.08%) | 196.12 | 193.64 - 196.47 | 1.1294 times | Wed 18 June 2025 | 195.96 (-0.04%) | 196.25 | 195.15 - 197.03 | 1.0285 times | Tue 17 June 2025 | 196.04 (0.43%) | 195.82 | 194.47 - 196.65 | 0.8405 times | Fri 13 June 2025 | 195.20 (-0.96%) | 195.89 | 195.02 - 197.35 | 1.3054 times | Thu 12 June 2025 | 197.10 (1.19%) | 194.74 | 194.74 - 197.19 | 1.3738 times | Wed 11 June 2025 | 194.79 (0%) | 192.00 | 191.26 - 195.22 | 1.2948 times | Wed 11 June 2025 | 194.79 (1.43%) | 192.00 | 191.26 - 195.22 | 1.2948 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 195.26 and 199.87
Weekly Target 1 | 191.53 |
Weekly Target 2 | 194.37 |
Weekly Target 3 | 196.14333333333 |
Weekly Target 4 | 198.98 |
Weekly Target 5 | 200.75 |
Weekly price and volumes for Thomson Reuters
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 197.20 (1.73%) | 194.35 | 193.31 - 197.92 | 0.7949 times | Fri 20 June 2025 | 193.85 (-0.69%) | 195.82 | 193.64 - 197.03 | 0.7872 times | Fri 13 June 2025 | 195.20 (0.21%) | 192.00 | 191.26 - 197.35 | 1.0434 times | Wed 11 June 2025 | 194.79 (-0.11%) | 194.00 | 191.00 - 195.22 | 0.8124 times | Fri 06 June 2025 | 195.00 (-1.84%) | 198.16 | 193.97 - 199.11 | 1.3503 times | Fri 30 May 2025 | 198.65 (1.81%) | 192.08 | 191.52 - 198.77 | 1.0643 times | Fri 23 May 2025 | 195.12 (-0.48%) | 194.62 | 192.76 - 196.27 | 1.0394 times | Tue 20 May 2025 | 196.07 (2.53%) | 190.68 | 190.66 - 196.27 | 0.5389 times | Fri 16 May 2025 | 191.23 (2.05%) | 188.23 | 181.78 - 191.42 | 1.366 times | Fri 09 May 2025 | 187.39 (1.56%) | 185.00 | 183.87 - 189.28 | 1.2031 times | Fri 02 May 2025 | 184.51 (1.57%) | 180.96 | 180.72 - 189.89 | 1.9323 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 190.05 and 198.16
Monthly Target 1 | 187.66 |
Monthly Target 2 | 192.43 |
Monthly Target 3 | 195.77 |
Monthly Target 4 | 200.54 |
Monthly Target 5 | 203.88 |
Monthly price and volumes Thomson Reuters
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 197.20 (-0.73%) | 198.16 | 191.00 - 199.11 | 1.1859 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 1.5417 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 1.9391 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.8426 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 1.3193 times | Fri 31 January 2025 | 168.25 (4.91%) | 160.32 | 151.60 - 170.55 | 0.7913 times | Tue 31 December 2024 | 160.38 (-0.25%) | 164.49 | 159.29 - 172.00 | 0.3489 times | Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 0.81 times | Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.6054 times | Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.6158 times | Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.0116 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.44
Tomorrow's movement Prediction of Thomson Reuters TRI is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 196 and price is deviating by 2 points
Upper Bollinger band is at 199 and lower is at 193, while middle bands are at 195 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.81 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
DMA period | DMA value |
5 day DMA | 195.97 |
12 day DMA | 195.48 |
20 day DMA | 195.59 |
35 day DMA | 193.8 |
50 day DMA | 190.7 |
100 day DMA | 182.56 |
150 day DMA | 176.73 |
200 day DMA | 174.25 |
EMA (exponential moving average) of Thomson Reuters TRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.32 | 195.88 | 195.95 |
12 day EMA | 195.75 | 195.49 | 195.45 |
20 day EMA | 195.01 | 194.78 | 194.68 |
35 day EMA | 192.69 | 192.42 | 192.23 |
50 day EMA | 190.39 | 190.11 | 189.88 |
SMA (simple moving average) of Thomson Reuters TRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 195.97 | 195.72 | 195.79 |
12 day SMA | 195.48 | 195.1 | 195.04 |
20 day SMA | 195.59 | 195.55 | 195.51 |
35 day SMA | 193.8 | 193.56 | 193.28 |
50 day SMA | 190.7 | 190.36 | 190.05 |
100 day SMA | 182.56 | 182.37 | 182.18 |
150 day SMA | 176.73 | 176.49 | 176.25 |
200 day SMA | 174.25 | 174.1 | 173.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.