HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 350.76 and 355.32
| Daily Target 1 | 349.77 |
| Daily Target 2 | 351.74 |
| Daily Target 3 | 354.33333333333 |
| Daily Target 4 | 356.3 |
| Daily Target 5 | 358.89 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 353.70 (-0.06%) | 354.00 | 352.37 - 356.93 | 0.7711 times | Thu 08 May 2025 | 353.92 (-1.96%) | 358.69 | 353.70 - 363.96 | 0.964 times | Wed 07 May 2025 | 360.98 (1.2%) | 356.15 | 350.17 - 363.51 | 1.5622 times | Tue 06 May 2025 | 356.70 (2.1%) | 349.60 | 346.21 - 360.94 | 1.2064 times | Mon 05 May 2025 | 349.38 (0.41%) | 348.47 | 344.21 - 351.15 | 0.6189 times | Fri 02 May 2025 | 347.97 (1.44%) | 346.81 | 344.64 - 348.90 | 0.6121 times | Thu 01 May 2025 | 343.04 (-0.59%) | 344.00 | 340.95 - 348.14 | 0.9005 times | Wed 30 April 2025 | 345.08 (1.32%) | 340.16 | 335.11 - 346.09 | 1.0474 times | Tue 29 April 2025 | 340.58 (2.58%) | 331.33 | 329.72 - 343.60 | 1.1149 times | Mon 28 April 2025 | 332.02 (1.25%) | 327.05 | 326.14 - 333.08 | 1.2024 times | Fri 25 April 2025 | 327.92 (-3.95%) | 350.25 | 321.39 - 350.25 | 2.2067 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 348.96 and 368.71
| Weekly Target 1 | 334.21 |
| Weekly Target 2 | 343.95 |
| Weekly Target 3 | 353.95666666667 |
| Weekly Target 4 | 363.7 |
| Weekly Target 5 | 373.71 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 353.70 (1.65%) | 348.47 | 344.21 - 363.96 | 2.7261 times | Fri 02 May 2025 | 347.97 (6.11%) | 327.05 | 326.14 - 348.90 | 2.5956 times | Fri 25 April 2025 | 327.92 (-2.12%) | 334.93 | 314.43 - 350.25 | 3.4182 times | Thu 17 April 2025 | 335.01 (1.21%) | 336.56 | 329.15 - 337.76 | 0.7597 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0.5005 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times | Wed 16 April 2025 | 331.00 (0%) | 336.56 | 329.15 - 337.33 | 0 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 347.33 and 370.34
| Monthly Target 1 | 329.86 |
| Monthly Target 2 | 341.78 |
| Monthly Target 3 | 352.87 |
| Monthly Target 4 | 364.79 |
| Monthly Target 5 | 375.88 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 353.70 (2.5%) | 344.00 | 340.95 - 363.96 | 0.2989 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.3851 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 1.0427 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.2432 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.3883 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7454 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.1039 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.1381 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.9165 times | Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.7378 times | Wed 31 July 2024 | 363.05 (13%) | 321.13 | 312.64 - 366.10 | 1.2494 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 340 and price is deviating by 12 points
Upper Bollinger band is at 363 and lower is at 317, while middle bands are at 328 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HcaHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HcaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.67 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 354.94 |
| 12 day DMA | 346.06 |
| 20 day DMA | 339.25 |
| 35 day DMA | 337.06 |
| 50 day DMA | 335.49 |
| 100 day DMA | 326.59 |
| 150 day DMA | 332.26 |
| 200 day DMA | 346.38 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.35 | 353.17 | 352.79 |
| 12 day EMA | 347.46 | 346.32 | 344.94 |
| 20 day EMA | 343.17 | 342.06 | 340.81 |
| 35 day EMA | 339.07 | 338.21 | 337.28 |
| 50 day EMA | 336.49 | 335.79 | 335.05 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.94 | 353.79 | 351.61 |
| 12 day SMA | 346.06 | 343.64 | 340.61 |
| 20 day SMA | 339.25 | 338.11 | 336.97 |
| 35 day SMA | 337.06 | 336.87 | 336.64 |
| 50 day SMA | 335.49 | 335.14 | 334.67 |
| 100 day SMA | 326.59 | 326.04 | 325.52 |
| 150 day SMA | 332.26 | 332.55 | 332.82 |
| 200 day SMA | 346.38 | 346.37 | 346.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.