Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 416.74 and 454.3

Daily Target 1406.64
Daily Target 2426.84
Daily Target 3444.2
Daily Target 4464.4
Daily Target 5481.76

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Fri 24 October 2025 447.04 (1.56%) 457.13 424.00 - 461.56 2.0123 times
Thu 23 October 2025 440.16 (-0.23%) 439.02 439.02 - 447.09 1.3629 times
Wed 22 October 2025 441.19 (2.12%) 434.70 432.39 - 443.41 1.0761 times
Tue 21 October 2025 432.01 (-0.26%) 433.71 430.11 - 434.97 0.7651 times
Mon 20 October 2025 433.15 (1.64%) 426.98 424.52 - 436.26 0.6208 times
Fri 17 October 2025 426.16 (1.56%) 420.94 417.98 - 426.65 0.7311 times
Thu 16 October 2025 419.60 (-0.15%) 420.45 416.98 - 421.61 0.71 times
Wed 15 October 2025 420.25 (0.44%) 418.44 414.90 - 421.41 0.8911 times
Tue 14 October 2025 418.40 (1.88%) 410.00 407.70 - 420.58 1.0764 times
Mon 13 October 2025 410.68 (-6.15%) 416.25 410.37 - 416.50 0.7542 times
Tue 07 October 2025 437.57 (0.93%) 435.00 432.74 - 439.01 0.8851 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 435.52 and 473.08

Weekly Target 1406.64
Weekly Target 2426.84
Weekly Target 3444.2
Weekly Target 4464.4
Weekly Target 5481.76

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Fri 24 October 2025 447.04 (4.9%) 426.98 424.00 - 461.56 1.5963 times
Fri 17 October 2025 426.16 (-2.61%) 416.25 407.70 - 426.65 1.1384 times
Tue 07 October 2025 437.57 (1.87%) 427.19 425.71 - 439.01 0.3546 times
Fri 03 October 2025 429.54 (2.5%) 419.35 415.93 - 432.36 1.033 times
Fri 26 September 2025 419.08 (4.17%) 402.44 400.93 - 422.46 0.8973 times
Fri 19 September 2025 402.30 (-0.7%) 403.81 390.10 - 406.61 1.7613 times
Fri 12 September 2025 405.13 (-3.72%) 418.84 385.59 - 418.84 1.2809 times
Fri 05 September 2025 420.77 (4.16%) 401.66 400.13 - 420.98 0.8469 times
Fri 29 August 2025 403.96 (0%) 407.68 400.82 - 408.98 0.1926 times
Fri 29 August 2025 403.96 (-0.25%) 404.92 398.82 - 408.98 0.8987 times
Fri 22 August 2025 404.97 (2.32%) 395.75 392.96 - 412.00 1.2441 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 427.37 and 481.23

Monthly Target 1384.91
Monthly Target 2415.97
Monthly Target 3438.76666666667
Monthly Target 4469.83
Monthly Target 5492.63

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Fri 24 October 2025 447.04 (4.89%) 426.32 407.70 - 461.56 0.6316 times
Tue 30 September 2025 426.20 (5.51%) 401.66 385.59 - 429.44 0.9135 times
Fri 29 August 2025 403.96 (14.12%) 355.79 353.39 - 412.00 0.7877 times
Thu 31 July 2025 353.99 (-7.6%) 384.09 330.00 - 391.01 1.1645 times
Mon 30 June 2025 383.10 (0.45%) 380.28 356.24 - 388.59 0.8893 times
Fri 30 May 2025 381.39 (10.52%) 344.00 340.95 - 388.38 1.0612 times
Wed 30 April 2025 345.08 (-0.14%) 346.80 314.43 - 353.35 1.1848 times
Mon 31 March 2025 345.55 (12.81%) 308.68 307.40 - 348.44 0.9856 times
Fri 28 February 2025 306.30 (-7.16%) 324.83 295.00 - 340.18 1.1168 times
Fri 31 January 2025 329.91 (9.92%) 302.89 289.98 - 337.67 1.2651 times
Tue 31 December 2024 300.15 (-8.76%) 330.57 296.64 - 332.96 0.7046 times

 monthly chart HcaHealthcare

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 432.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.88

Tomorrow's movement Prediction of Hca Healthcare HCA is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.

Munafa value: 85 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 427 and price is deviating by 10 points

Upper Bollinger band is at 446 and lower is at 409, while middle bands are at 418 and 437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.77 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 438.71
12 day DMA 429.98
20 day DMA 426.99
35 day DMA 418.17
50 day DMA 413.25
100 day DMA 392.08
150 day DMA 377.36
200 day DMA 362.99

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA439.04435.04432.48
12 day EMA432.01429.28427.3
20 day EMA426.94424.82423.21
35 day EMA419.96418.37417.09
50 day EMA413.01411.62410.46

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA438.71434.53430.42
12 day SMA429.98428.52427.4
20 day SMA426.99425.11423.46
35 day SMA418.17417415.97
50 day SMA413.25412.12410.97
100 day SMA392.08391.4390.79
150 day SMA377.36376.58375.84
200 day SMA362.99362.24361.52
Back to top | Use Dark Theme