HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 370.81 and 383.13
| Daily Target 1 | 368.52 |
| Daily Target 2 | 373.09 |
| Daily Target 3 | 380.84 |
| Daily Target 4 | 385.41 |
| Daily Target 5 | 393.16 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 377.66 (0.93%) | 379.35 | 376.27 - 388.59 | 1.2283 times | Wed 25 June 2025 | 374.19 (-1.27%) | 377.32 | 369.89 - 378.33 | 0.8649 times | Tue 24 June 2025 | 379.02 (0.08%) | 378.93 | 373.03 - 379.23 | 0.7372 times | Mon 23 June 2025 | 378.72 (0.32%) | 378.96 | 372.38 - 380.64 | 0.7315 times | Fri 20 June 2025 | 377.50 (0.17%) | 375.72 | 373.73 - 379.36 | 2.8325 times | Wed 18 June 2025 | 376.86 (1.18%) | 372.51 | 370.88 - 380.56 | 0.9184 times | Tue 17 June 2025 | 372.45 (0.34%) | 364.97 | 361.29 - 372.64 | 0.8916 times | Fri 13 June 2025 | 371.18 (-0.13%) | 369.12 | 367.81 - 374.81 | 0.5829 times | Thu 12 June 2025 | 371.67 (1.11%) | 368.05 | 366.15 - 371.67 | 0.5266 times | Wed 11 June 2025 | 367.59 (0%) | 365.55 | 363.95 - 370.51 | 0.6861 times | Wed 11 June 2025 | 367.59 (0.73%) | 365.55 | 363.95 - 370.51 | 0.6861 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 364.43 and 383.13
| Weekly Target 1 | 360.01 |
| Weekly Target 2 | 368.84 |
| Weekly Target 3 | 378.71333333333 |
| Weekly Target 4 | 387.54 |
| Weekly Target 5 | 397.41 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 377.66 (0.04%) | 378.96 | 369.89 - 388.59 | 0.953 times | Fri 20 June 2025 | 377.50 (1.7%) | 364.97 | 361.29 - 380.56 | 1.2421 times | Fri 13 June 2025 | 371.18 (0.98%) | 365.55 | 363.95 - 374.81 | 0.4804 times | Wed 11 June 2025 | 367.59 (-4.36%) | 381.87 | 356.24 - 381.87 | 0.8862 times | Fri 06 June 2025 | 384.34 (0.77%) | 380.28 | 377.67 - 386.56 | 0.8778 times | Fri 30 May 2025 | 381.39 (1.27%) | 379.76 | 375.01 - 386.21 | 1.0592 times | Fri 23 May 2025 | 376.59 (-2.45%) | 385.03 | 373.61 - 388.12 | 0.8705 times | Tue 20 May 2025 | 386.05 (-0.38%) | 384.98 | 384.00 - 388.38 | 0.6084 times | Fri 16 May 2025 | 387.52 (9.56%) | 355.06 | 354.76 - 388.09 | 1.859 times | Fri 09 May 2025 | 353.70 (1.65%) | 348.47 | 344.21 - 363.96 | 1.1635 times | Fri 02 May 2025 | 347.97 (6.11%) | 327.05 | 326.14 - 348.90 | 1.1077 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 350.78 and 383.13
| Monthly Target 1 | 341.81 |
| Monthly Target 2 | 359.74 |
| Monthly Target 3 | 374.16333333333 |
| Monthly Target 4 | 392.09 |
| Monthly Target 5 | 406.51 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 377.66 (-0.98%) | 380.28 | 356.24 - 388.59 | 0.7994 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.0631 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.2575 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 0.9466 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1287 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.2604 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.6767 times | Tue 26 November 2024 | 328.95 (-8.3%) | 360.52 | 319.49 - 368.41 | 1.0022 times | Thu 31 October 2024 | 358.74 (-11.73%) | 405.71 | 355.27 - 417.14 | 1.0333 times | Mon 30 September 2024 | 406.43 (2.74%) | 396.00 | 379.26 - 409.42 | 0.8321 times | Fri 30 August 2024 | 395.59 (8.96%) | 364.11 | 342.14 - 395.91 | 0.6698 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 375.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 366, while middle bands are at 371 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HcaHealthcare in short term but the sell signal is initial and weak.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.57 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 377.42 |
| 12 day DMA | 373.28 |
| 20 day DMA | 376.26 |
| 35 day DMA | 375.88 |
| 50 day DMA | 364.8 |
| 100 day DMA | 346.66 |
| 150 day DMA | 335.76 |
| 200 day DMA | 345.2 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.61 | 376.08 | 377.03 |
| 12 day EMA | 375.8 | 375.46 | 375.69 |
| 20 day EMA | 374.77 | 374.47 | 374.5 |
| 35 day EMA | 368.7 | 368.17 | 367.82 |
| 50 day EMA | 363.29 | 362.7 | 362.23 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.42 | 377.26 | 376.91 |
| 12 day SMA | 373.28 | 372.89 | 373.74 |
| 20 day SMA | 376.26 | 376.3 | 376.53 |
| 35 day SMA | 375.88 | 375.41 | 374.91 |
| 50 day SMA | 364.8 | 363.87 | 363.01 |
| 100 day SMA | 346.66 | 346.1 | 345.48 |
| 150 day SMA | 335.76 | 335.42 | 335.12 |
| 200 day SMA | 345.2 | 345.33 | 345.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.