HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets HcaHealthcare
Strong Daily Stock price targets for HcaHealthcare HCA are 416.74 and 454.3
| Daily Target 1 | 406.64 |
| Daily Target 2 | 426.84 |
| Daily Target 3 | 444.2 |
| Daily Target 4 | 464.4 |
| Daily Target 5 | 481.76 |
Daily price and volume Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 447.04 (1.56%) | 457.13 | 424.00 - 461.56 | 2.0123 times | Thu 23 October 2025 | 440.16 (-0.23%) | 439.02 | 439.02 - 447.09 | 1.3629 times | Wed 22 October 2025 | 441.19 (2.12%) | 434.70 | 432.39 - 443.41 | 1.0761 times | Tue 21 October 2025 | 432.01 (-0.26%) | 433.71 | 430.11 - 434.97 | 0.7651 times | Mon 20 October 2025 | 433.15 (1.64%) | 426.98 | 424.52 - 436.26 | 0.6208 times | Fri 17 October 2025 | 426.16 (1.56%) | 420.94 | 417.98 - 426.65 | 0.7311 times | Thu 16 October 2025 | 419.60 (-0.15%) | 420.45 | 416.98 - 421.61 | 0.71 times | Wed 15 October 2025 | 420.25 (0.44%) | 418.44 | 414.90 - 421.41 | 0.8911 times | Tue 14 October 2025 | 418.40 (1.88%) | 410.00 | 407.70 - 420.58 | 1.0764 times | Mon 13 October 2025 | 410.68 (-6.15%) | 416.25 | 410.37 - 416.50 | 0.7542 times | Tue 07 October 2025 | 437.57 (0.93%) | 435.00 | 432.74 - 439.01 | 0.8851 times |
Weekly price and charts HcaHealthcare
Strong weekly Stock price targets for HcaHealthcare HCA are 435.52 and 473.08
| Weekly Target 1 | 406.64 |
| Weekly Target 2 | 426.84 |
| Weekly Target 3 | 444.2 |
| Weekly Target 4 | 464.4 |
| Weekly Target 5 | 481.76 |
Weekly price and volumes for Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 447.04 (4.9%) | 426.98 | 424.00 - 461.56 | 1.5963 times | Fri 17 October 2025 | 426.16 (-2.61%) | 416.25 | 407.70 - 426.65 | 1.1384 times | Tue 07 October 2025 | 437.57 (1.87%) | 427.19 | 425.71 - 439.01 | 0.3546 times | Fri 03 October 2025 | 429.54 (2.5%) | 419.35 | 415.93 - 432.36 | 1.033 times | Fri 26 September 2025 | 419.08 (4.17%) | 402.44 | 400.93 - 422.46 | 0.8973 times | Fri 19 September 2025 | 402.30 (-0.7%) | 403.81 | 390.10 - 406.61 | 1.7613 times | Fri 12 September 2025 | 405.13 (-3.72%) | 418.84 | 385.59 - 418.84 | 1.2809 times | Fri 05 September 2025 | 420.77 (4.16%) | 401.66 | 400.13 - 420.98 | 0.8469 times | Fri 29 August 2025 | 403.96 (0%) | 407.68 | 400.82 - 408.98 | 0.1926 times | Fri 29 August 2025 | 403.96 (-0.25%) | 404.92 | 398.82 - 408.98 | 0.8987 times | Fri 22 August 2025 | 404.97 (2.32%) | 395.75 | 392.96 - 412.00 | 1.2441 times |
Monthly price and charts HcaHealthcare
Strong monthly Stock price targets for HcaHealthcare HCA are 427.37 and 481.23
| Monthly Target 1 | 384.91 |
| Monthly Target 2 | 415.97 |
| Monthly Target 3 | 438.76666666667 |
| Monthly Target 4 | 469.83 |
| Monthly Target 5 | 492.63 |
Monthly price and volumes Hca Healthcare
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 447.04 (4.89%) | 426.32 | 407.70 - 461.56 | 0.6316 times | Tue 30 September 2025 | 426.20 (5.51%) | 401.66 | 385.59 - 429.44 | 0.9135 times | Fri 29 August 2025 | 403.96 (14.12%) | 355.79 | 353.39 - 412.00 | 0.7877 times | Thu 31 July 2025 | 353.99 (-7.6%) | 384.09 | 330.00 - 391.01 | 1.1645 times | Mon 30 June 2025 | 383.10 (0.45%) | 380.28 | 356.24 - 388.59 | 0.8893 times | Fri 30 May 2025 | 381.39 (10.52%) | 344.00 | 340.95 - 388.38 | 1.0612 times | Wed 30 April 2025 | 345.08 (-0.14%) | 346.80 | 314.43 - 353.35 | 1.1848 times | Mon 31 March 2025 | 345.55 (12.81%) | 308.68 | 307.40 - 348.44 | 0.9856 times | Fri 28 February 2025 | 306.30 (-7.16%) | 324.83 | 295.00 - 340.18 | 1.1168 times | Fri 31 January 2025 | 329.91 (9.92%) | 302.89 | 289.98 - 337.67 | 1.2651 times | Tue 31 December 2024 | 300.15 (-8.76%) | 330.57 | 296.64 - 332.96 | 0.7046 times |
Indicator Analysis of HcaHealthcare
Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hca Healthcare HCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hca Healthcare HCA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.88
Tomorrow's movement Prediction of Hca Healthcare HCA is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.
Munafa value: 85 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 427 and price is deviating by 10 points
Upper Bollinger band is at 446 and lower is at 409, while middle bands are at 418 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HcaHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HcaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.77 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.
HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hca Healthcare HCA
DMA (daily moving average) of Hca Healthcare HCA
| DMA period | DMA value |
| 5 day DMA | 438.71 |
| 12 day DMA | 429.98 |
| 20 day DMA | 426.99 |
| 35 day DMA | 418.17 |
| 50 day DMA | 413.25 |
| 100 day DMA | 392.08 |
| 150 day DMA | 377.36 |
| 200 day DMA | 362.99 |
EMA (exponential moving average) of Hca Healthcare HCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.04 | 435.04 | 432.48 |
| 12 day EMA | 432.01 | 429.28 | 427.3 |
| 20 day EMA | 426.94 | 424.82 | 423.21 |
| 35 day EMA | 419.96 | 418.37 | 417.09 |
| 50 day EMA | 413.01 | 411.62 | 410.46 |
SMA (simple moving average) of Hca Healthcare HCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.71 | 434.53 | 430.42 |
| 12 day SMA | 429.98 | 428.52 | 427.4 |
| 20 day SMA | 426.99 | 425.11 | 423.46 |
| 35 day SMA | 418.17 | 417 | 415.97 |
| 50 day SMA | 413.25 | 412.12 | 410.97 |
| 100 day SMA | 392.08 | 391.4 | 390.79 |
| 150 day SMA | 377.36 | 376.58 | 375.84 |
| 200 day SMA | 362.99 | 362.24 | 361.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
