JointCorp JYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joint Corp JYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets JointCorp
Strong Daily Stock price targets for JointCorp JYNT are 11.46 and 12
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.59 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 12.13 |
Daily price and volume Joint Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.61 (0.96%) | 11.48 | 11.31 - 11.85 | 0.4224 times | Wed 25 June 2025 | 11.50 (-3.04%) | 12.76 | 11.50 - 13.00 | 1.0926 times | Tue 24 June 2025 | 11.86 (7.23%) | 11.08 | 11.08 - 11.92 | 1.3108 times | Mon 23 June 2025 | 11.06 (-3.99%) | 11.49 | 10.85 - 11.86 | 1.2173 times | Fri 20 June 2025 | 11.52 (4.54%) | 11.13 | 10.89 - 11.80 | 1.6459 times | Wed 18 June 2025 | 11.02 (0%) | 11.07 | 10.99 - 11.28 | 0.4567 times | Tue 17 June 2025 | 11.02 (-4.09%) | 12.09 | 11.01 - 12.26 | 0.7232 times | Fri 13 June 2025 | 11.49 (-7.71%) | 12.25 | 11.48 - 12.27 | 0.3865 times | Thu 12 June 2025 | 12.45 (3.66%) | 12.01 | 11.70 - 12.54 | 1.914 times | Wed 11 June 2025 | 12.01 (0%) | 12.23 | 11.91 - 12.88 | 0.8307 times | Wed 11 June 2025 | 12.01 (-4%) | 12.23 | 11.91 - 12.88 | 0.8307 times |
Weekly price and charts JointCorp
Strong weekly Stock price targets for JointCorp JYNT are 11.23 and 13.38
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.82 |
| Weekly Target 4 | 12.79 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Joint Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.61 (0.78%) | 11.49 | 10.85 - 13.00 | 1.0601 times | Fri 20 June 2025 | 11.52 (0.26%) | 12.09 | 10.89 - 12.26 | 0.7409 times | Fri 13 June 2025 | 11.49 (-4.33%) | 12.23 | 11.48 - 12.88 | 0.821 times | Wed 11 June 2025 | 12.01 (0%) | 12.10 | 11.81 - 12.88 | 0.5517 times | Fri 06 June 2025 | 12.01 (12.24%) | 10.60 | 10.07 - 13.47 | 1.9555 times | Fri 30 May 2025 | 10.70 (7%) | 10.06 | 10.00 - 10.80 | 1.2044 times | Fri 23 May 2025 | 10.00 (-1.38%) | 10.03 | 9.85 - 10.23 | 0.8615 times | Tue 20 May 2025 | 10.14 (0.3%) | 9.99 | 9.85 - 10.23 | 0.3331 times | Fri 16 May 2025 | 10.11 (1.2%) | 10.46 | 9.87 - 10.46 | 1.027 times | Fri 09 May 2025 | 9.99 (-4.86%) | 10.54 | 9.61 - 10.60 | 1.4447 times | Fri 02 May 2025 | 10.50 (0.1%) | 10.41 | 9.66 - 10.57 | 1.2052 times |
Monthly price and charts JointCorp
Strong monthly Stock price targets for JointCorp JYNT are 10.84 and 14.24
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Joint Corp
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.61 (8.5%) | 10.60 | 10.07 - 13.47 | 1.0952 times | Fri 30 May 2025 | 10.70 (6.89%) | 9.96 | 9.61 - 10.80 | 1.1469 times | Wed 30 April 2025 | 10.01 (-19.86%) | 12.49 | 9.60 - 12.60 | 1.4317 times | Mon 31 March 2025 | 12.49 (10.04%) | 11.36 | 10.20 - 13.37 | 1.3496 times | Fri 28 February 2025 | 11.35 (2.71%) | 10.80 | 10.79 - 11.98 | 0.464 times | Fri 31 January 2025 | 11.05 (3.95%) | 10.74 | 9.98 - 11.92 | 0.7592 times | Tue 31 December 2024 | 10.63 (-9.38%) | 11.54 | 9.58 - 11.86 | 0.7679 times | Tue 26 November 2024 | 11.73 (6.15%) | 11.08 | 10.65 - 12.70 | 0.9462 times | Thu 31 October 2024 | 11.05 (-3.41%) | 11.25 | 10.19 - 11.81 | 0.8607 times | Mon 30 September 2024 | 11.44 (1.15%) | 11.14 | 10.75 - 12.04 | 1.1786 times | Fri 30 August 2024 | 11.31 (-21.57%) | 14.45 | 10.48 - 14.59 | 0.731 times |
Indicator Analysis of JointCorp
Tomorrow's movement Prediction of Joint Corp JYNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joint Corp JYNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joint Corp JYNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JointCorp (JYNT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JointCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JointCorp in short term but the sell signal is initial and weak.
JointCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JointCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JointCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and JointCorp JYNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JointCorp JYNT stock. Volume based technical analysis of JointCorp JYNT stock is negative.
JointCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joint Corp JYNT
DMA (daily moving average) of Joint Corp JYNT
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.45 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Joint Corp JYNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.5 | 11.5 |
| 12 day EMA | 11.49 | 11.47 | 11.46 |
| 20 day EMA | 11.34 | 11.31 | 11.29 |
| 35 day EMA | 11.05 | 11.02 | 10.99 |
| 50 day EMA | 10.67 | 10.63 | 10.59 |
SMA (simple moving average) of Joint Corp JYNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.39 | 11.3 |
| 12 day SMA | 11.67 | 11.7 | 11.74 |
| 20 day SMA | 11.45 | 11.38 | 11.31 |
| 35 day SMA | 10.87 | 10.83 | 10.78 |
| 50 day SMA | 10.63 | 10.6 | 10.57 |
| 100 day SMA | 10.89 | 10.89 | 10.89 |
| 150 day SMA | 10.9 | 10.9 | 10.89 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.