WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 93.56 and 95.85
Daily Target 1 | 91.66 |
Daily Target 2 | 93.17 |
Daily Target 3 | 93.95 |
Daily Target 4 | 95.46 |
Daily Target 5 | 96.24 |
Daily price and volume Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.68 (2.2%) | 92.67 | 92.44 - 94.73 | 1.4307 times | Thu 26 June 2025 | 92.64 (0.79%) | 92.86 | 91.52 - 93.65 | 0.8699 times | Wed 25 June 2025 | 91.91 (1.03%) | 91.01 | 90.97 - 92.91 | 0.9613 times | Tue 24 June 2025 | 90.97 (1.42%) | 90.69 | 89.85 - 91.48 | 0.9567 times | Mon 23 June 2025 | 89.70 (1.37%) | 88.61 | 87.36 - 89.95 | 1.0088 times | Fri 20 June 2025 | 88.49 (1.82%) | 87.90 | 87.11 - 88.85 | 1.5394 times | Wed 18 June 2025 | 86.91 (-0.42%) | 86.89 | 86.53 - 88.25 | 0.6809 times | Tue 17 June 2025 | 87.28 (3.68%) | 88.19 | 86.78 - 88.33 | 0.7179 times | Fri 13 June 2025 | 84.18 (-3.32%) | 85.14 | 83.45 - 85.63 | 1.097 times | Thu 12 June 2025 | 87.07 (-0.51%) | 86.18 | 85.44 - 87.30 | 0.7374 times | Wed 11 June 2025 | 87.52 (0%) | 87.62 | 86.57 - 88.18 | 1.0893 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 91.02 and 98.39
Weekly Target 1 | 84.89 |
Weekly Target 2 | 89.78 |
Weekly Target 3 | 92.256666666667 |
Weekly Target 4 | 97.15 |
Weekly Target 5 | 99.63 |
Weekly price and volumes for Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.68 (7%) | 88.61 | 87.36 - 94.73 | 1.0133 times | Fri 20 June 2025 | 88.49 (5.12%) | 88.19 | 86.53 - 88.85 | 0.5695 times | Fri 13 June 2025 | 84.18 (-3.82%) | 87.62 | 83.45 - 88.18 | 0.5667 times | Wed 11 June 2025 | 87.52 (5.07%) | 84.01 | 84.01 - 88.18 | 0.6043 times | Fri 06 June 2025 | 83.30 (-8%) | 91.41 | 82.63 - 91.74 | 1.5479 times | Fri 30 May 2025 | 90.54 (0.08%) | 91.53 | 88.93 - 93.16 | 1.287 times | Fri 23 May 2025 | 90.47 (-3.52%) | 96.34 | 89.06 - 96.34 | 0.7928 times | Tue 20 May 2025 | 93.77 (-3.09%) | 95.02 | 93.22 - 96.95 | 0.3876 times | Fri 16 May 2025 | 96.76 (10.04%) | 92.30 | 91.98 - 98.71 | 1.6325 times | Fri 09 May 2025 | 87.93 (6.59%) | 82.14 | 81.66 - 88.23 | 1.5985 times | Fri 02 May 2025 | 82.49 (0.46%) | 82.09 | 78.78 - 83.31 | 0.861 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 88.66 and 100.76
Monthly Target 1 | 78.58 |
Monthly Target 2 | 86.63 |
Monthly Target 3 | 90.68 |
Monthly Target 4 | 98.73 |
Monthly Target 5 | 102.78 |
Monthly price and volumes Wynn Resorts
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 94.68 (4.57%) | 91.41 | 82.63 - 94.73 | 0.757 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.0651 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.3136 times | Mon 31 March 2025 | 83.50 (-6.52%) | 92.25 | 80.16 - 93.52 | 0.6989 times | Fri 28 February 2025 | 89.32 (2.84%) | 84.32 | 76.75 - 94.29 | 1.1962 times | Fri 31 January 2025 | 86.85 (0.8%) | 86.33 | 79.90 - 89.75 | 1.0044 times | Tue 31 December 2024 | 86.16 (-6.21%) | 97.00 | 85.24 - 99.62 | 0.4918 times | Tue 26 November 2024 | 91.86 (-4.33%) | 97.07 | 83.90 - 97.53 | 1.1883 times | Thu 31 October 2024 | 96.02 (0.15%) | 96.03 | 95.94 - 107.81 | 1.1144 times | Mon 30 September 2024 | 95.88 (24.71%) | 76.92 | 74.46 - 98.17 | 1.1703 times | Fri 30 August 2024 | 76.88 (-7.17%) | 82.33 | 71.63 - 82.62 | 1.2009 times |
Indicator Analysis of WynnResorts
Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.83
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WynnResorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.65 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.
WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
DMA period | DMA value |
5 day DMA | 91.98 |
12 day DMA | 89.07 |
20 day DMA | 87.95 |
35 day DMA | 90.34 |
50 day DMA | 87.4 |
100 day DMA | 84.61 |
150 day DMA | 84.97 |
200 day DMA | 87.2 |
EMA (exponential moving average) of Wynn Resorts WYNN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.14 | 90.87 | 89.98 |
12 day EMA | 90.09 | 89.26 | 88.65 |
20 day EMA | 89.27 | 88.7 | 88.28 |
35 day EMA | 87.51 | 87.09 | 86.76 |
50 day EMA | 86.74 | 86.42 | 86.17 |
SMA (simple moving average) of Wynn Resorts WYNN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 91.98 | 90.74 | 89.6 |
12 day SMA | 89.07 | 88.41 | 87.74 |
20 day SMA | 87.95 | 87.75 | 87.67 |
35 day SMA | 90.34 | 90.11 | 89.87 |
50 day SMA | 87.4 | 86.98 | 86.6 |
100 day SMA | 84.61 | 84.47 | 84.33 |
150 day SMA | 84.97 | 84.96 | 84.95 |
200 day SMA | 87.2 | 87.12 | 87.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.