Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets WynnResorts

Strong Daily Stock price targets for WynnResorts WYNN are 93.56 and 95.85

Daily Target 191.66
Daily Target 293.17
Daily Target 393.95
Daily Target 495.46
Daily Target 596.24

Daily price and volume Wynn Resorts

Date Closing Open Range Volume
Fri 27 June 2025 94.68 (2.2%) 92.67 92.44 - 94.73 1.4307 times
Thu 26 June 2025 92.64 (0.79%) 92.86 91.52 - 93.65 0.8699 times
Wed 25 June 2025 91.91 (1.03%) 91.01 90.97 - 92.91 0.9613 times
Tue 24 June 2025 90.97 (1.42%) 90.69 89.85 - 91.48 0.9567 times
Mon 23 June 2025 89.70 (1.37%) 88.61 87.36 - 89.95 1.0088 times
Fri 20 June 2025 88.49 (1.82%) 87.90 87.11 - 88.85 1.5394 times
Wed 18 June 2025 86.91 (-0.42%) 86.89 86.53 - 88.25 0.6809 times
Tue 17 June 2025 87.28 (3.68%) 88.19 86.78 - 88.33 0.7179 times
Fri 13 June 2025 84.18 (-3.32%) 85.14 83.45 - 85.63 1.097 times
Thu 12 June 2025 87.07 (-0.51%) 86.18 85.44 - 87.30 0.7374 times
Wed 11 June 2025 87.52 (0%) 87.62 86.57 - 88.18 1.0893 times

 Daily chart WynnResorts

Weekly price and charts WynnResorts

Strong weekly Stock price targets for WynnResorts WYNN are 91.02 and 98.39

Weekly Target 184.89
Weekly Target 289.78
Weekly Target 392.256666666667
Weekly Target 497.15
Weekly Target 599.63

Weekly price and volumes for Wynn Resorts

Date Closing Open Range Volume
Fri 27 June 2025 94.68 (7%) 88.61 87.36 - 94.73 1.0133 times
Fri 20 June 2025 88.49 (5.12%) 88.19 86.53 - 88.85 0.5695 times
Fri 13 June 2025 84.18 (-3.82%) 87.62 83.45 - 88.18 0.5667 times
Wed 11 June 2025 87.52 (5.07%) 84.01 84.01 - 88.18 0.6043 times
Fri 06 June 2025 83.30 (-8%) 91.41 82.63 - 91.74 1.5479 times
Fri 30 May 2025 90.54 (0.08%) 91.53 88.93 - 93.16 1.287 times
Fri 23 May 2025 90.47 (-3.52%) 96.34 89.06 - 96.34 0.7928 times
Tue 20 May 2025 93.77 (-3.09%) 95.02 93.22 - 96.95 0.3876 times
Fri 16 May 2025 96.76 (10.04%) 92.30 91.98 - 98.71 1.6325 times
Fri 09 May 2025 87.93 (6.59%) 82.14 81.66 - 88.23 1.5985 times
Fri 02 May 2025 82.49 (0.46%) 82.09 78.78 - 83.31 0.861 times

 weekly chart WynnResorts

Monthly price and charts WynnResorts

Strong monthly Stock price targets for WynnResorts WYNN are 88.66 and 100.76

Monthly Target 178.58
Monthly Target 286.63
Monthly Target 390.68
Monthly Target 498.73
Monthly Target 5102.78

Monthly price and volumes Wynn Resorts

Date Closing Open Range Volume
Fri 27 June 2025 94.68 (4.57%) 91.41 82.63 - 94.73 0.757 times
Fri 30 May 2025 90.54 (12.74%) 80.44 79.92 - 98.71 1.0651 times
Wed 30 April 2025 80.31 (-3.82%) 83.35 65.25 - 83.99 1.3136 times
Mon 31 March 2025 83.50 (-6.52%) 92.25 80.16 - 93.52 0.6989 times
Fri 28 February 2025 89.32 (2.84%) 84.32 76.75 - 94.29 1.1962 times
Fri 31 January 2025 86.85 (0.8%) 86.33 79.90 - 89.75 1.0044 times
Tue 31 December 2024 86.16 (-6.21%) 97.00 85.24 - 99.62 0.4918 times
Tue 26 November 2024 91.86 (-4.33%) 97.07 83.90 - 97.53 1.1883 times
Thu 31 October 2024 96.02 (0.15%) 96.03 95.94 - 107.81 1.1144 times
Mon 30 September 2024 95.88 (24.71%) 76.92 74.46 - 98.17 1.1703 times
Fri 30 August 2024 76.88 (-7.17%) 82.33 71.63 - 82.62 1.2009 times

 monthly chart WynnResorts

Indicator Analysis of WynnResorts

Tomorrow's movement Prediction of Wynn Resorts WYNN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 90.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wynn Resorts WYNN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wynn Resorts WYNN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wynn Resorts WYNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.83

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WynnResorts (WYNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WynnResorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WynnResorts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WynnResorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WynnResorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WynnResorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.65 and WynnResorts WYNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WynnResorts WYNN stock. Volume based technical analysis of WynnResorts WYNN stock is negative.

WynnResorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wynn Resorts WYNN

DMA (daily moving average) of Wynn Resorts WYNN

DMA period DMA value
5 day DMA 91.98
12 day DMA 89.07
20 day DMA 87.95
35 day DMA 90.34
50 day DMA 87.4
100 day DMA 84.61
150 day DMA 84.97
200 day DMA 87.2

EMA (exponential moving average) of Wynn Resorts WYNN

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1490.8789.98
12 day EMA90.0989.2688.65
20 day EMA89.2788.788.28
35 day EMA87.5187.0986.76
50 day EMA86.7486.4286.17

SMA (simple moving average) of Wynn Resorts WYNN

SMA period SMA current SMA prev SMA prev2
5 day SMA91.9890.7489.6
12 day SMA89.0788.4187.74
20 day SMA87.9587.7587.67
35 day SMA90.3490.1189.87
50 day SMA87.486.9886.6
100 day SMA84.6184.4784.33
150 day SMA84.9784.9684.95
200 day SMA87.287.1287.05
Back to top | Use Dark Theme