FirstUnited FUNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First United FUNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUnited
Strong Daily Stock price targets for FirstUnited FUNC are 28.32 and 29.83
| Daily Target 1 | 28.02 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.53 |
| Daily Target 4 | 30.13 |
| Daily Target 5 | 31.04 |
Daily price and volume First United
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.22 (-1.42%) | 29.90 | 28.93 - 30.44 | 7.6432 times | Thu 26 June 2025 | 29.64 (2.6%) | 28.76 | 28.76 - 29.78 | 0.2432 times | Wed 25 June 2025 | 28.89 (-1.33%) | 29.51 | 28.68 - 29.72 | 0.2677 times | Tue 24 June 2025 | 29.28 (2.56%) | 28.85 | 28.55 - 29.59 | 0.353 times | Mon 23 June 2025 | 28.55 (0.63%) | 28.48 | 28.00 - 28.76 | 0.4774 times | Fri 20 June 2025 | 28.37 (-1.01%) | 29.29 | 28.23 - 29.41 | 0.3131 times | Wed 18 June 2025 | 28.66 (0.17%) | 29.15 | 28.35 - 29.15 | 0.2196 times | Tue 17 June 2025 | 28.61 (-1%) | 28.32 | 28.05 - 28.74 | 0.177 times | Fri 13 June 2025 | 28.90 (-2.63%) | 29.40 | 28.76 - 29.79 | 0.1879 times | Thu 12 June 2025 | 29.68 (-0.34%) | 29.95 | 29.16 - 29.95 | 0.118 times | Wed 11 June 2025 | 29.78 (0%) | 30.72 | 29.69 - 30.72 | 0.1107 times |
Weekly price and charts FirstUnited
Strong weekly Stock price targets for FirstUnited FUNC are 28.61 and 31.05
| Weekly Target 1 | 26.78 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.22 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for First United
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.22 (3%) | 28.48 | 28.00 - 30.44 | 6.6287 times | Fri 20 June 2025 | 28.37 (-1.83%) | 28.32 | 28.05 - 29.41 | 0.5236 times | Fri 13 June 2025 | 28.90 (-2.96%) | 30.72 | 28.76 - 30.72 | 0.3073 times | Wed 11 June 2025 | 29.78 (-0.07%) | 30.11 | 29.40 - 31.76 | 0.2585 times | Fri 06 June 2025 | 29.80 (-0.83%) | 29.81 | 29.00 - 30.76 | 0.4995 times | Fri 30 May 2025 | 30.05 (0.37%) | 30.38 | 29.58 - 30.50 | 0.3261 times | Fri 23 May 2025 | 29.94 (-4.47%) | 31.05 | 29.51 - 31.99 | 0.468 times | Tue 20 May 2025 | 31.34 (0.38%) | 30.82 | 30.82 - 31.99 | 0.1219 times | Fri 16 May 2025 | 31.22 (0.58%) | 32.00 | 31.22 - 32.42 | 0.2906 times | Fri 09 May 2025 | 31.04 (1.21%) | 30.13 | 30.13 - 32.68 | 0.5758 times | Fri 02 May 2025 | 30.67 (3.23%) | 29.56 | 29.40 - 31.16 | 0.3857 times |
Monthly price and charts FirstUnited
Strong monthly Stock price targets for FirstUnited FUNC are 26.73 and 30.49
| Monthly Target 1 | 25.9 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 31.32 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes First United
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 29.22 (-2.76%) | 29.81 | 28.00 - 31.76 | 2.2474 times | Fri 30 May 2025 | 30.05 (0.94%) | 29.53 | 29.51 - 32.68 | 0.5124 times | Wed 30 April 2025 | 29.77 (-0.83%) | 29.91 | 24.66 - 30.99 | 1.1215 times | Mon 31 March 2025 | 30.02 (-16.12%) | 35.79 | 29.08 - 36.39 | 0.6151 times | Fri 28 February 2025 | 35.79 (9.85%) | 32.43 | 31.87 - 42.50 | 1.3723 times | Fri 31 January 2025 | 32.58 (-3.35%) | 33.67 | 31.24 - 34.94 | 1.3515 times | Tue 31 December 2024 | 33.71 (-5.12%) | 36.02 | 33.51 - 36.18 | 0.5746 times | Tue 26 November 2024 | 35.53 (11.94%) | 31.82 | 31.52 - 35.77 | 0.8079 times | Thu 31 October 2024 | 31.74 (6.37%) | 30.86 | 29.30 - 31.95 | 0.6568 times | Mon 30 September 2024 | 29.84 (3.4%) | 28.70 | 28.33 - 30.93 | 0.7405 times | Fri 30 August 2024 | 28.86 (2.6%) | 28.07 | 25.55 - 28.90 | 0.8024 times |
Indicator Analysis of FirstUnited
Tomorrow's movement Prediction of First United FUNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First United FUNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First United FUNC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First United FUNC looks bearish. It has broken an important moving average level of 29.38 with high volumes
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstUnited (FUNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.14 and FirstUnited FUNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstUnited FUNC stock. Volume based technical analysis of FirstUnited FUNC stock is negative.
FirstUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First United FUNC
DMA (daily moving average) of First United FUNC
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.35 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.99 |
| 100 day DMA | 30.66 |
| 150 day DMA | 31.87 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of First United FUNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.15 | 28.9 |
| 12 day EMA | 29.19 | 29.19 | 29.11 |
| 20 day EMA | 29.38 | 29.4 | 29.37 |
| 35 day EMA | 29.51 | 29.53 | 29.52 |
| 50 day EMA | 29.74 | 29.76 | 29.77 |
SMA (simple moving average) of First United FUNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.95 | 28.75 |
| 12 day SMA | 29.11 | 29.18 | 29.17 |
| 20 day SMA | 29.35 | 29.41 | 29.42 |
| 35 day SMA | 30.04 | 30.11 | 30.14 |
| 50 day SMA | 29.99 | 29.96 | 29.93 |
| 100 day SMA | 30.66 | 30.78 | 30.89 |
| 150 day SMA | 31.87 | 31.91 | 31.95 |
| 200 day SMA | 31.83 | 31.83 | 31.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.