IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 12.36 and 12.8
| Daily Target 1 | 12.28 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.716666666667 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.16 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.59 (-2.4%) | 12.60 | 12.56 - 13.00 | 0.2899 times | Wed 25 June 2025 | 12.90 (2.14%) | 13.00 | 12.55 - 13.00 | 0.6765 times | Tue 24 June 2025 | 12.63 (-0.39%) | 12.97 | 12.55 - 12.99 | 1.2017 times | Mon 23 June 2025 | 12.68 (-1.55%) | 12.90 | 12.55 - 13.19 | 0.3235 times | Fri 20 June 2025 | 12.88 (1.42%) | 12.81 | 12.56 - 12.92 | 0.6218 times | Wed 18 June 2025 | 12.70 (0.79%) | 12.56 | 12.56 - 13.24 | 1.084 times | Tue 17 June 2025 | 12.60 (-5.48%) | 12.75 | 12.53 - 13.23 | 0.584 times | Fri 13 June 2025 | 13.33 (7.33%) | 12.42 | 12.31 - 13.90 | 4.8739 times | Thu 12 June 2025 | 12.42 (0%) | 12.50 | 12.39 - 12.76 | 0.2311 times | Wed 11 June 2025 | 12.42 (0%) | 12.83 | 12.42 - 12.83 | 0.1134 times | Wed 11 June 2025 | 12.42 (-1.11%) | 12.83 | 12.42 - 12.83 | 0.1134 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 12.25 and 12.89
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.36 |
| Weekly Target 3 | 12.776666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.59 (-2.25%) | 12.90 | 12.55 - 13.19 | 0.9346 times | Fri 20 June 2025 | 12.88 (-3.38%) | 12.75 | 12.53 - 13.24 | 0.8589 times | Fri 13 June 2025 | 13.33 (7.33%) | 12.83 | 12.31 - 13.90 | 1.9574 times | Wed 11 June 2025 | 12.42 (-0.08%) | 12.80 | 12.42 - 12.89 | 0.4192 times | Fri 06 June 2025 | 12.43 (-2.36%) | 12.73 | 12.33 - 13.40 | 1.0433 times | Fri 30 May 2025 | 12.73 (-1.24%) | 12.95 | 12.41 - 13.00 | 0.29 times | Fri 23 May 2025 | 12.89 (3.12%) | 12.51 | 12.16 - 12.95 | 1.2498 times | Tue 20 May 2025 | 12.50 (-1.42%) | 12.47 | 12.10 - 12.80 | 0.4381 times | Fri 16 May 2025 | 12.68 (5.14%) | 12.01 | 11.96 - 14.00 | 2.2931 times | Fri 09 May 2025 | 12.06 (-2.82%) | 12.15 | 11.65 - 12.50 | 0.5154 times | Fri 02 May 2025 | 12.41 (6.07%) | 11.68 | 11.65 - 12.89 | 6.6288 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 11.66 and 13.25
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.59 (-1.1%) | 12.73 | 12.31 - 13.90 | 0.9193 times | Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 0.9543 times | Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 1.1079 times | Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.104 times | Fri 28 February 2025 | 11.50 (0.09%) | 11.37 | 11.34 - 11.56 | 0.08 times | Thu 30 January 2025 | 11.49 (1.14%) | 11.36 | 11.30 - 11.58 | 0.0855 times | Mon 30 December 2024 | 11.36 (0.71%) | 11.35 | 11.22 - 11.40 | 2.145 times | Mon 25 November 2024 | 11.28 (0.36%) | 11.24 | 11.24 - 11.28 | 0.8676 times | Wed 30 October 2024 | 11.24 (0.36%) | 11.16 | 11.14 - 11.24 | 2.3707 times | Mon 30 September 2024 | 11.20 (0.63%) | 11.13 | 11.13 - 11.20 | 1.3657 times | Tue 27 August 2024 | 11.13 (0.36%) | 11.09 | 11.08 - 11.13 | 1.6608 times |
Indicator Analysis of IsramcoInc
Tomorrow's movement Prediction of Isramco Inc ISRL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Isramco Inc ISRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Isramco Inc ISRL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Isramco Inc ISRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsramcoInc (ISRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsramcoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsramcoInc in short term but the sell signal is initial and weak.
IsramcoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsramcoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsramcoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13 and IsramcoInc ISRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsramcoInc ISRL stock. Volume based technical analysis of IsramcoInc ISRL stock is negative.
IsramcoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.68 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.77 | 12.7 |
| 12 day EMA | 12.7 | 12.72 | 12.69 |
| 20 day EMA | 12.66 | 12.67 | 12.65 |
| 35 day EMA | 12.51 | 12.5 | 12.48 |
| 50 day EMA | 12.36 | 12.35 | 12.33 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.76 | 12.7 |
| 12 day SMA | 12.68 | 12.68 | 12.64 |
| 20 day SMA | 12.68 | 12.69 | 12.69 |
| 35 day SMA | 12.62 | 12.61 | 12.58 |
| 50 day SMA | 12.41 | 12.39 | 12.36 |
| 100 day SMA | 11.92 | 11.91 | 11.89 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 11.53 | 11.52 | 11.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.