Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWD are 13.7 and 13.9

Daily Target 113.54
Daily Target 213.66
Daily Target 313.74
Daily Target 413.86
Daily Target 513.94

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Thu 26 June 2025 13.78 (1.32%) 13.62 13.62 - 13.82 2.0899 times
Wed 25 June 2025 13.60 (-0.44%) 13.64 13.59 - 13.67 0.6304 times
Tue 24 June 2025 13.66 (0.96%) 13.59 13.59 - 13.73 1.1654 times
Mon 23 June 2025 13.53 (-0.95%) 13.48 13.29 - 13.55 0.9706 times
Fri 20 June 2025 13.66 (-0.15%) 13.73 13.66 - 13.77 0.6687 times
Wed 18 June 2025 13.68 (0.88%) 13.56 13.53 - 13.77 1.2445 times
Tue 17 June 2025 13.56 (-1.02%) 13.64 13.55 - 13.68 1.5052 times
Fri 13 June 2025 13.70 (-1.51%) 13.78 13.67 - 13.81 0.7854 times
Thu 12 June 2025 13.91 (0.29%) 13.85 13.75 - 13.91 0.2813 times
Wed 11 June 2025 13.87 (0%) 13.97 13.85 - 13.98 0.6587 times
Wed 11 June 2025 13.87 (-0.22%) 13.97 13.85 - 13.98 0.6587 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWD are 13.54 and 14.07

Weekly Target 113.1
Weekly Target 213.44
Weekly Target 313.63
Weekly Target 413.97
Weekly Target 514.16

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Thu 26 June 2025 13.78 (0.88%) 13.48 13.29 - 13.82 1.6061 times
Fri 20 June 2025 13.66 (-0.29%) 13.64 13.53 - 13.77 1.1306 times
Fri 13 June 2025 13.70 (-1.23%) 13.97 13.67 - 13.98 0.5706 times
Wed 11 June 2025 13.87 (1.31%) 13.75 13.73 - 13.98 0.5803 times
Fri 06 June 2025 13.69 (1.11%) 13.51 13.35 - 13.70 1.1208 times
Fri 30 May 2025 13.54 (1.27%) 13.50 13.41 - 13.66 0.8802 times
Fri 23 May 2025 13.37 (-3.88%) 13.91 13.20 - 13.97 1.2713 times
Tue 20 May 2025 13.91 (-1.42%) 13.82 13.77 - 13.97 0.58 times
Fri 16 May 2025 14.11 (3.83%) 13.92 13.83 - 14.13 1.3797 times
Fri 09 May 2025 13.59 (0.07%) 13.51 13.28 - 13.68 0.8804 times
Fri 02 May 2025 13.58 (0.74%) 13.50 13.26 - 13.69 1.5245 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWD are 13.54 and 14.23

Monthly Target 112.99
Monthly Target 213.39
Monthly Target 313.683333333333
Monthly Target 414.08
Monthly Target 514.37

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Thu 26 June 2025 13.78 (1.77%) 13.51 13.29 - 13.98 0.8542 times
Fri 30 May 2025 13.54 (0.37%) 13.54 13.20 - 14.13 0.9322 times
Wed 30 April 2025 13.49 (-6.64%) 14.44 11.96 - 14.54 1.7477 times
Mon 31 March 2025 14.45 (-6.95%) 15.45 14.22 - 15.51 0.9462 times
Fri 28 February 2025 15.53 (1.9%) 14.98 14.91 - 15.80 0.9871 times
Fri 31 January 2025 15.24 (3.89%) 14.75 14.12 - 15.30 1.0808 times
Tue 31 December 2024 14.67 (-4.86%) 15.41 14.40 - 15.48 1.0805 times
Tue 26 November 2024 15.42 (4.33%) 14.87 14.54 - 15.57 0.8687 times
Thu 31 October 2024 14.78 (-3.27%) 15.24 14.73 - 15.40 0.8284 times
Mon 30 September 2024 15.28 (-1.04%) 15.36 14.83 - 15.80 0.6742 times
Fri 30 August 2024 15.44 (-2.95%) 15.95 14.34 - 15.99 0.7231 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Kbw KBWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Kbw KBWD looks bullish. It has broken an important Moving average of 13.67 with high volumes

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoKbw is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWD

DMA (daily moving average) of Invesco Kbw KBWD

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.73
20 day DMA 13.67
35 day DMA 13.7
50 day DMA 13.57
100 day DMA 14.03
150 day DMA 14.33
200 day DMA 14.53

EMA (exponential moving average) of Invesco Kbw KBWD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.6313.65
12 day EMA13.6813.6613.67
20 day EMA13.6613.6513.66
35 day EMA13.5913.5813.58
50 day EMA13.5113.513.5

SMA (simple moving average) of Invesco Kbw KBWD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6313.62
12 day SMA13.7313.7313.74
20 day SMA13.6713.6613.66
35 day SMA13.713.6913.68
50 day SMA13.5713.5513.53
100 day SMA14.0314.0514.06
150 day SMA14.3314.3414.35
200 day SMA14.5314.5414.54
Back to top | Use Dark Theme