InvescoKbw KBWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWD are 13.7 and 13.9
Daily Target 1 | 13.54 |
Daily Target 2 | 13.66 |
Daily Target 3 | 13.74 |
Daily Target 4 | 13.86 |
Daily Target 5 | 13.94 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.78 (1.32%) | 13.62 | 13.62 - 13.82 | 2.0899 times | Wed 25 June 2025 | 13.60 (-0.44%) | 13.64 | 13.59 - 13.67 | 0.6304 times | Tue 24 June 2025 | 13.66 (0.96%) | 13.59 | 13.59 - 13.73 | 1.1654 times | Mon 23 June 2025 | 13.53 (-0.95%) | 13.48 | 13.29 - 13.55 | 0.9706 times | Fri 20 June 2025 | 13.66 (-0.15%) | 13.73 | 13.66 - 13.77 | 0.6687 times | Wed 18 June 2025 | 13.68 (0.88%) | 13.56 | 13.53 - 13.77 | 1.2445 times | Tue 17 June 2025 | 13.56 (-1.02%) | 13.64 | 13.55 - 13.68 | 1.5052 times | Fri 13 June 2025 | 13.70 (-1.51%) | 13.78 | 13.67 - 13.81 | 0.7854 times | Thu 12 June 2025 | 13.91 (0.29%) | 13.85 | 13.75 - 13.91 | 0.2813 times | Wed 11 June 2025 | 13.87 (0%) | 13.97 | 13.85 - 13.98 | 0.6587 times | Wed 11 June 2025 | 13.87 (-0.22%) | 13.97 | 13.85 - 13.98 | 0.6587 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWD are 13.54 and 14.07
Weekly Target 1 | 13.1 |
Weekly Target 2 | 13.44 |
Weekly Target 3 | 13.63 |
Weekly Target 4 | 13.97 |
Weekly Target 5 | 14.16 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.78 (0.88%) | 13.48 | 13.29 - 13.82 | 1.6061 times | Fri 20 June 2025 | 13.66 (-0.29%) | 13.64 | 13.53 - 13.77 | 1.1306 times | Fri 13 June 2025 | 13.70 (-1.23%) | 13.97 | 13.67 - 13.98 | 0.5706 times | Wed 11 June 2025 | 13.87 (1.31%) | 13.75 | 13.73 - 13.98 | 0.5803 times | Fri 06 June 2025 | 13.69 (1.11%) | 13.51 | 13.35 - 13.70 | 1.1208 times | Fri 30 May 2025 | 13.54 (1.27%) | 13.50 | 13.41 - 13.66 | 0.8802 times | Fri 23 May 2025 | 13.37 (-3.88%) | 13.91 | 13.20 - 13.97 | 1.2713 times | Tue 20 May 2025 | 13.91 (-1.42%) | 13.82 | 13.77 - 13.97 | 0.58 times | Fri 16 May 2025 | 14.11 (3.83%) | 13.92 | 13.83 - 14.13 | 1.3797 times | Fri 09 May 2025 | 13.59 (0.07%) | 13.51 | 13.28 - 13.68 | 0.8804 times | Fri 02 May 2025 | 13.58 (0.74%) | 13.50 | 13.26 - 13.69 | 1.5245 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWD are 13.54 and 14.23
Monthly Target 1 | 12.99 |
Monthly Target 2 | 13.39 |
Monthly Target 3 | 13.683333333333 |
Monthly Target 4 | 14.08 |
Monthly Target 5 | 14.37 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 13.78 (1.77%) | 13.51 | 13.29 - 13.98 | 0.8542 times | Fri 30 May 2025 | 13.54 (0.37%) | 13.54 | 13.20 - 14.13 | 0.9322 times | Wed 30 April 2025 | 13.49 (-6.64%) | 14.44 | 11.96 - 14.54 | 1.7477 times | Mon 31 March 2025 | 14.45 (-6.95%) | 15.45 | 14.22 - 15.51 | 0.9462 times | Fri 28 February 2025 | 15.53 (1.9%) | 14.98 | 14.91 - 15.80 | 0.9871 times | Fri 31 January 2025 | 15.24 (3.89%) | 14.75 | 14.12 - 15.30 | 1.0808 times | Tue 31 December 2024 | 14.67 (-4.86%) | 15.41 | 14.40 - 15.48 | 1.0805 times | Tue 26 November 2024 | 15.42 (4.33%) | 14.87 | 14.54 - 15.57 | 0.8687 times | Thu 31 October 2024 | 14.78 (-3.27%) | 15.24 | 14.73 - 15.40 | 0.8284 times | Mon 30 September 2024 | 15.28 (-1.04%) | 15.36 | 14.83 - 15.80 | 0.6742 times | Fri 30 August 2024 | 15.44 (-2.95%) | 15.95 | 14.34 - 15.99 | 0.7231 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Invesco Kbw KBWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Kbw KBWD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Kbw KBWD looks bullish. It has broken an important Moving average of 13.67 with high volumes
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoKbw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoKbw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and InvescoKbw KBWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoKbw KBWD stock. Volume based technical analysis of InvescoKbw KBWD stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWD
DMA (daily moving average) of Invesco Kbw KBWD
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 13.73 |
20 day DMA | 13.67 |
35 day DMA | 13.7 |
50 day DMA | 13.57 |
100 day DMA | 14.03 |
150 day DMA | 14.33 |
200 day DMA | 14.53 |
EMA (exponential moving average) of Invesco Kbw KBWD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.68 | 13.63 | 13.65 |
12 day EMA | 13.68 | 13.66 | 13.67 |
20 day EMA | 13.66 | 13.65 | 13.66 |
35 day EMA | 13.59 | 13.58 | 13.58 |
50 day EMA | 13.51 | 13.5 | 13.5 |
SMA (simple moving average) of Invesco Kbw KBWD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.63 | 13.62 |
12 day SMA | 13.73 | 13.73 | 13.74 |
20 day SMA | 13.67 | 13.66 | 13.66 |
35 day SMA | 13.7 | 13.69 | 13.68 |
50 day SMA | 13.57 | 13.55 | 13.53 |
100 day SMA | 14.03 | 14.05 | 14.06 |
150 day SMA | 14.33 | 14.34 | 14.35 |
200 day SMA | 14.53 | 14.54 | 14.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.