AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 58.31 and 59.14
Daily Target 1 | 58.14 |
Daily Target 2 | 58.47 |
Daily Target 3 | 58.973333333333 |
Daily Target 4 | 59.3 |
Daily Target 5 | 59.8 |
Daily price and volume Altria Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.79 (-0.25%) | 59.04 | 58.65 - 59.48 | 0.7183 times | Wed 25 June 2025 | 58.94 (-1.62%) | 59.71 | 58.93 - 59.81 | 0.7252 times | Tue 24 June 2025 | 59.91 (-0.96%) | 60.43 | 59.90 - 60.45 | 0.5898 times | Mon 23 June 2025 | 60.49 (1.24%) | 59.75 | 59.70 - 60.63 | 0.9133 times | Fri 20 June 2025 | 59.75 (0.44%) | 59.33 | 59.19 - 59.75 | 2.3988 times | Wed 18 June 2025 | 59.49 (0.85%) | 58.93 | 58.93 - 59.79 | 0.851 times | Tue 17 June 2025 | 58.99 (-1.37%) | 58.81 | 58.41 - 59.38 | 0.7438 times | Fri 13 June 2025 | 59.81 (-0.18%) | 60.20 | 59.55 - 60.50 | 1.0476 times | Thu 12 June 2025 | 59.92 (0.02%) | 60.11 | 59.20 - 60.14 | 1.08 times | Wed 11 June 2025 | 59.91 (0%) | 58.56 | 58.54 - 59.95 | 0.9323 times | Wed 11 June 2025 | 59.91 (2.31%) | 58.56 | 58.54 - 59.95 | 0.9323 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 57.73 and 59.71
Weekly Target 1 | 57.38 |
Weekly Target 2 | 58.08 |
Weekly Target 3 | 59.356666666667 |
Weekly Target 4 | 60.06 |
Weekly Target 5 | 61.34 |
Weekly price and volumes for Altria Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.79 (-1.61%) | 59.75 | 58.65 - 60.63 | 0.9299 times | Fri 20 June 2025 | 59.75 (-0.1%) | 58.81 | 58.41 - 59.79 | 1.2603 times | Fri 13 June 2025 | 59.81 (-0.17%) | 58.56 | 58.54 - 60.50 | 0.9657 times | Wed 11 June 2025 | 59.91 (1.13%) | 59.16 | 58.40 - 59.95 | 0.7835 times | Fri 06 June 2025 | 59.24 (-2.26%) | 60.36 | 58.93 - 60.88 | 1.1284 times | Fri 30 May 2025 | 60.61 (1.46%) | 59.73 | 58.89 - 60.62 | 0.9124 times | Fri 23 May 2025 | 59.74 (-0.27%) | 59.40 | 58.74 - 60.09 | 0.7829 times | Tue 20 May 2025 | 59.90 (1.72%) | 59.05 | 58.79 - 60.09 | 0.3945 times | Fri 16 May 2025 | 58.89 (-0.91%) | 58.27 | 56.06 - 58.95 | 1.6741 times | Fri 09 May 2025 | 59.43 (-0.3%) | 59.76 | 59.12 - 61.26 | 1.1683 times | Fri 02 May 2025 | 59.61 (2.32%) | 58.25 | 56.81 - 59.72 | 1.6723 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 57.36 and 59.84
Monthly Target 1 | 56.88 |
Monthly Target 2 | 57.83 |
Monthly Target 3 | 59.356666666667 |
Monthly Target 4 | 60.31 |
Monthly Target 5 | 61.84 |
Monthly price and volumes Altria Group
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 58.79 (-3%) | 60.36 | 58.40 - 60.88 | 0.8868 times | Fri 30 May 2025 | 60.61 (2.47%) | 58.92 | 56.06 - 61.26 | 0.9567 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.4153 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.2876 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8219 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0089 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.7685 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8197 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 0.9552 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.0795 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0086 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.08
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.
AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
DMA period | DMA value |
5 day DMA | 59.58 |
12 day DMA | 59.54 |
20 day DMA | 59.63 |
35 day DMA | 59.31 |
50 day DMA | 59.17 |
100 day DMA | 57.98 |
150 day DMA | 56.28 |
200 day DMA | 55.24 |
EMA (exponential moving average) of Altria Group MO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.31 | 59.57 | 59.89 |
12 day EMA | 59.48 | 59.61 | 59.73 |
20 day EMA | 59.47 | 59.54 | 59.6 |
35 day EMA | 59.27 | 59.3 | 59.32 |
50 day EMA | 59.05 | 59.06 | 59.06 |
SMA (simple moving average) of Altria Group MO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.58 | 59.72 | 59.73 |
12 day SMA | 59.54 | 59.56 | 59.59 |
20 day SMA | 59.63 | 59.66 | 59.7 |
35 day SMA | 59.31 | 59.37 | 59.42 |
50 day SMA | 59.17 | 59.14 | 59.1 |
100 day SMA | 57.98 | 57.93 | 57.87 |
150 day SMA | 56.28 | 56.27 | 56.26 |
200 day SMA | 55.24 | 55.2 | 55.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.