Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets AltriaGroup

Strong Daily Stock price targets for AltriaGroup MO are 58.31 and 59.14

Daily Target 158.14
Daily Target 258.47
Daily Target 358.973333333333
Daily Target 459.3
Daily Target 559.8

Daily price and volume Altria Group

Date Closing Open Range Volume
Thu 26 June 2025 58.79 (-0.25%) 59.04 58.65 - 59.48 0.7183 times
Wed 25 June 2025 58.94 (-1.62%) 59.71 58.93 - 59.81 0.7252 times
Tue 24 June 2025 59.91 (-0.96%) 60.43 59.90 - 60.45 0.5898 times
Mon 23 June 2025 60.49 (1.24%) 59.75 59.70 - 60.63 0.9133 times
Fri 20 June 2025 59.75 (0.44%) 59.33 59.19 - 59.75 2.3988 times
Wed 18 June 2025 59.49 (0.85%) 58.93 58.93 - 59.79 0.851 times
Tue 17 June 2025 58.99 (-1.37%) 58.81 58.41 - 59.38 0.7438 times
Fri 13 June 2025 59.81 (-0.18%) 60.20 59.55 - 60.50 1.0476 times
Thu 12 June 2025 59.92 (0.02%) 60.11 59.20 - 60.14 1.08 times
Wed 11 June 2025 59.91 (0%) 58.56 58.54 - 59.95 0.9323 times
Wed 11 June 2025 59.91 (2.31%) 58.56 58.54 - 59.95 0.9323 times

 Daily chart AltriaGroup

Weekly price and charts AltriaGroup

Strong weekly Stock price targets for AltriaGroup MO are 57.73 and 59.71

Weekly Target 157.38
Weekly Target 258.08
Weekly Target 359.356666666667
Weekly Target 460.06
Weekly Target 561.34

Weekly price and volumes for Altria Group

Date Closing Open Range Volume
Thu 26 June 2025 58.79 (-1.61%) 59.75 58.65 - 60.63 0.9299 times
Fri 20 June 2025 59.75 (-0.1%) 58.81 58.41 - 59.79 1.2603 times
Fri 13 June 2025 59.81 (-0.17%) 58.56 58.54 - 60.50 0.9657 times
Wed 11 June 2025 59.91 (1.13%) 59.16 58.40 - 59.95 0.7835 times
Fri 06 June 2025 59.24 (-2.26%) 60.36 58.93 - 60.88 1.1284 times
Fri 30 May 2025 60.61 (1.46%) 59.73 58.89 - 60.62 0.9124 times
Fri 23 May 2025 59.74 (-0.27%) 59.40 58.74 - 60.09 0.7829 times
Tue 20 May 2025 59.90 (1.72%) 59.05 58.79 - 60.09 0.3945 times
Fri 16 May 2025 58.89 (-0.91%) 58.27 56.06 - 58.95 1.6741 times
Fri 09 May 2025 59.43 (-0.3%) 59.76 59.12 - 61.26 1.1683 times
Fri 02 May 2025 59.61 (2.32%) 58.25 56.81 - 59.72 1.6723 times

 weekly chart AltriaGroup

Monthly price and charts AltriaGroup

Strong monthly Stock price targets for AltriaGroup MO are 57.36 and 59.84

Monthly Target 156.88
Monthly Target 257.83
Monthly Target 359.356666666667
Monthly Target 460.31
Monthly Target 561.84

Monthly price and volumes Altria Group

Date Closing Open Range Volume
Thu 26 June 2025 58.79 (-3%) 60.36 58.40 - 60.88 0.8868 times
Fri 30 May 2025 60.61 (2.47%) 58.92 56.06 - 61.26 0.9567 times
Wed 30 April 2025 59.15 (-1.45%) 59.91 52.82 - 60.10 1.4153 times
Mon 31 March 2025 60.02 (7.47%) 55.80 55.53 - 60.18 1.2876 times
Fri 28 February 2025 55.85 (6.93%) 52.00 51.85 - 56.59 0.8219 times
Fri 31 January 2025 52.23 (-0.11%) 52.46 50.08 - 53.81 1.0089 times
Tue 31 December 2024 52.29 (-9.2%) 56.65 51.63 - 57.39 0.7685 times
Tue 26 November 2024 57.59 (5.75%) 54.46 53.43 - 57.60 0.8197 times
Thu 31 October 2024 54.46 (6.7%) 51.06 48.86 - 54.84 0.9552 times
Mon 30 September 2024 51.04 (-5.08%) 53.78 49.92 - 54.95 1.0795 times
Fri 30 August 2024 53.77 (9.71%) 49.61 49.01 - 53.82 1.0086 times

 monthly chart AltriaGroup

Indicator Analysis of AltriaGroup

Tomorrow's movement Prediction of Altria Group MO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Altria Group MO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.08

Munafa value: 30 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltriaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AltriaGroup in short term but the sell signal is initial and weak.

AltriaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AltriaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltriaGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.66 and AltriaGroup MO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.

AltriaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altria Group MO

DMA (daily moving average) of Altria Group MO

DMA period DMA value
5 day DMA 59.58
12 day DMA 59.54
20 day DMA 59.63
35 day DMA 59.31
50 day DMA 59.17
100 day DMA 57.98
150 day DMA 56.28
200 day DMA 55.24

EMA (exponential moving average) of Altria Group MO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3159.5759.89
12 day EMA59.4859.6159.73
20 day EMA59.4759.5459.6
35 day EMA59.2759.359.32
50 day EMA59.0559.0659.06

SMA (simple moving average) of Altria Group MO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5859.7259.73
12 day SMA59.5459.5659.59
20 day SMA59.6359.6659.7
35 day SMA59.3159.3759.42
50 day SMA59.1759.1459.1
100 day SMA57.9857.9357.87
150 day SMA56.2856.2756.26
200 day SMA55.2455.255.16
Back to top | Use Dark Theme