AltriaGroup MO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altria Group MO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets AltriaGroup
Strong Daily Stock price targets for AltriaGroup MO are 59.8 and 60.69
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.49 |
| Daily Target 4 | 60.89 |
| Daily Target 5 | 61.38 |
Daily price and volume Altria Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.40 (-0.84%) | 60.48 | 60.09 - 60.98 | 0.9052 times | Wed 07 May 2025 | 60.91 (0.71%) | 60.53 | 60.37 - 61.26 | 1.0524 times | Tue 06 May 2025 | 60.48 (1.02%) | 59.92 | 59.85 - 60.62 | 0.7405 times | Mon 05 May 2025 | 59.87 (0.44%) | 59.76 | 59.12 - 60.05 | 0.7597 times | Fri 02 May 2025 | 59.61 (0.51%) | 59.36 | 59.05 - 59.72 | 0.8048 times | Thu 01 May 2025 | 59.31 (0.27%) | 58.92 | 58.61 - 59.56 | 1.0807 times | Wed 30 April 2025 | 59.15 (0.65%) | 59.12 | 58.58 - 59.66 | 1.5371 times | Tue 29 April 2025 | 58.77 (1%) | 57.00 | 56.81 - 59.44 | 1.4571 times | Mon 28 April 2025 | 58.19 (-0.12%) | 58.25 | 57.87 - 58.78 | 1.012 times | Fri 25 April 2025 | 58.26 (-0.77%) | 58.75 | 57.95 - 58.93 | 0.6505 times | Thu 24 April 2025 | 58.71 (-0.19%) | 58.49 | 58.23 - 58.78 | 0.6932 times |
Weekly price and charts AltriaGroup
Strong weekly Stock price targets for AltriaGroup MO are 59.76 and 61.9
| Weekly Target 1 | 58.12 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 60.26 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Altria Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.40 (1.33%) | 59.76 | 59.12 - 61.26 | 2.5821 times | Fri 02 May 2025 | 59.61 (2.32%) | 58.25 | 56.81 - 59.72 | 4.3996 times | Fri 25 April 2025 | 58.26 (0.17%) | 58.30 | 57.02 - 59.00 | 1.5788 times | Thu 17 April 2025 | 58.16 (1.55%) | 57.99 | 57.06 - 58.51 | 0.7478 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.08 - 58.19 | 0.6917 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times | Wed 16 April 2025 | 57.27 (0%) | 57.99 | 57.06 - 58.19 | 0 times |
Monthly price and charts AltriaGroup
Strong monthly Stock price targets for AltriaGroup MO are 59.51 and 62.16
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 60.09 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Altria Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 60.40 (2.11%) | 58.92 | 58.61 - 61.26 | 0.2814 times | Wed 30 April 2025 | 59.15 (-1.45%) | 59.91 | 52.82 - 60.10 | 1.5007 times | Mon 31 March 2025 | 60.02 (7.47%) | 55.80 | 55.53 - 60.18 | 1.3654 times | Fri 28 February 2025 | 55.85 (6.93%) | 52.00 | 51.85 - 56.59 | 0.8716 times | Fri 31 January 2025 | 52.23 (-0.11%) | 52.46 | 50.08 - 53.81 | 1.0698 times | Tue 31 December 2024 | 52.29 (-9.2%) | 56.65 | 51.63 - 57.39 | 0.8149 times | Tue 26 November 2024 | 57.59 (5.75%) | 54.46 | 53.43 - 57.60 | 0.8692 times | Thu 31 October 2024 | 54.46 (6.7%) | 51.06 | 48.86 - 54.84 | 1.0128 times | Mon 30 September 2024 | 51.04 (-5.08%) | 53.78 | 49.92 - 54.95 | 1.1447 times | Fri 30 August 2024 | 53.77 (9.71%) | 49.61 | 49.01 - 53.82 | 1.0695 times | Wed 31 July 2024 | 49.01 (7.6%) | 45.90 | 45.73 - 50.85 | 1.0512 times |
Indicator Analysis of AltriaGroup
Tomorrow's movement Prediction of Altria Group MO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altria Group MO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AltriaGroup (MO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltriaGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltriaGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltriaGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AltriaGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AltriaGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.45 and AltriaGroup MO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltriaGroup MO stock. Volume based technical analysis of AltriaGroup MO stock is negative.
AltriaGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altria Group MO
DMA (daily moving average) of Altria Group MO
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 59.37 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.81 |
| 50 day DMA | 57.98 |
| 100 day DMA | 55.55 |
| 150 day DMA | 54.82 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Altria Group MO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.22 | 60.13 | 59.74 |
| 12 day EMA | 59.49 | 59.32 | 59.03 |
| 20 day EMA | 58.94 | 58.79 | 58.57 |
| 35 day EMA | 58.49 | 58.38 | 58.23 |
| 50 day EMA | 58.12 | 58.03 | 57.91 |
SMA (simple moving average) of Altria Group MO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.04 | 59.68 |
| 12 day SMA | 59.37 | 59.14 | 58.91 |
| 20 day SMA | 58.59 | 58.44 | 58.26 |
| 35 day SMA | 57.81 | 57.76 | 57.74 |
| 50 day SMA | 57.98 | 57.93 | 57.85 |
| 100 day SMA | 55.55 | 55.47 | 55.39 |
| 150 day SMA | 54.82 | 54.75 | 54.68 |
| 200 day SMA | 54.03 | 53.98 | 53.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.