WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.78 and 10.89
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.81 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.92 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.78 (-0.09%) | 10.77 | 10.77 - 10.88 | 1.4067 times | Thu 26 June 2025 | 10.79 (0.28%) | 10.79 | 10.75 - 10.83 | 1.1953 times | Wed 25 June 2025 | 10.76 (0.09%) | 10.76 | 10.75 - 10.84 | 1.0459 times | Tue 24 June 2025 | 10.75 (0.09%) | 10.72 | 10.72 - 10.81 | 1.0933 times | Mon 23 June 2025 | 10.74 (-0.28%) | 10.71 | 10.69 - 10.79 | 0.7143 times | Fri 20 June 2025 | 10.77 (0.19%) | 10.74 | 10.72 - 10.89 | 1.5962 times | Wed 18 June 2025 | 10.75 (-0.19%) | 10.79 | 10.75 - 10.84 | 0.7289 times | Tue 17 June 2025 | 10.77 (0.19%) | 10.76 | 10.75 - 10.84 | 0.973 times | Fri 13 June 2025 | 10.75 (-0.65%) | 10.82 | 10.75 - 10.83 | 0.7143 times | Thu 12 June 2025 | 10.82 (0.37%) | 10.80 | 10.75 - 10.83 | 0.5321 times | Wed 11 June 2025 | 10.78 (0%) | 10.75 | 10.73 - 10.80 | 0.3426 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.74 and 10.93
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 10.783333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.78 (0.09%) | 10.71 | 10.69 - 10.88 | 1.3072 times | Fri 20 June 2025 | 10.77 (0.19%) | 10.76 | 10.72 - 10.89 | 0.7903 times | Fri 13 June 2025 | 10.75 (-0.28%) | 10.75 | 10.73 - 10.83 | 0.3807 times | Wed 11 June 2025 | 10.78 (0.19%) | 10.79 | 10.71 - 10.80 | 0.3048 times | Fri 06 June 2025 | 10.76 (0%) | 10.77 | 10.60 - 10.88 | 1.0295 times | Fri 30 May 2025 | 10.76 (1.51%) | 10.64 | 10.54 - 10.76 | 1.0086 times | Fri 23 May 2025 | 10.60 (-0.84%) | 10.66 | 10.47 - 10.77 | 0.8287 times | Tue 20 May 2025 | 10.69 (0%) | 10.69 | 10.61 - 10.74 | 0.9553 times | Fri 16 May 2025 | 10.69 (0.66%) | 10.62 | 10.57 - 10.76 | 1.9403 times | Fri 09 May 2025 | 10.62 (-1.03%) | 10.76 | 10.54 - 10.80 | 1.4548 times | Fri 02 May 2025 | 10.73 (-1.47%) | 10.80 | 10.63 - 10.97 | 1.6556 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.69 and 10.98
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 11.05 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.78 (0.19%) | 10.77 | 10.60 - 10.89 | 0.7468 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2972 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 1.1143 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7617 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7853 times | Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.9649 times | Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.0593 times | Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.1845 times | Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 0.9415 times | Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 1.1445 times | Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 1.2133 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.77 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.77 | 10.76 |
| 12 day EMA | 10.76 | 10.76 | 10.76 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.71 | 10.71 | 10.71 |
| 50 day EMA | 10.71 | 10.71 | 10.71 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.76 | 10.75 |
| 12 day SMA | 10.77 | 10.77 | 10.77 |
| 20 day SMA | 10.76 | 10.76 | 10.75 |
| 35 day SMA | 10.71 | 10.71 | 10.7 |
| 50 day SMA | 10.73 | 10.72 | 10.72 |
| 100 day SMA | 10.77 | 10.77 | 10.78 |
| 150 day SMA | 10.82 | 10.82 | 10.82 |
| 200 day SMA | 10.9 | 10.9 | 10.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.