PetroleoBrasileiro PBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Petroleo Brasileiro PBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PetroleoBrasileiro
Strong Daily Stock price targets for PetroleoBrasileiro PBR are 12.39 and 12.57
| Daily Target 1 | 12.25 |
| Daily Target 2 | 12.35 |
| Daily Target 3 | 12.426666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.61 |
Daily price and volume Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.46 (1.55%) | 12.35 | 12.32 - 12.50 | 0.4593 times | Wed 25 June 2025 | 12.27 (-1.13%) | 12.32 | 12.27 - 12.41 | 0.6615 times | Tue 24 June 2025 | 12.41 (-2.28%) | 12.43 | 12.37 - 12.70 | 1.1519 times | Mon 23 June 2025 | 12.70 (-2.83%) | 13.14 | 12.61 - 13.15 | 1.4942 times | Fri 20 June 2025 | 13.07 (0.54%) | 13.03 | 13.01 - 13.23 | 0.8539 times | Wed 18 June 2025 | 13.00 (-0.54%) | 13.13 | 12.94 - 13.22 | 0.6806 times | Tue 17 June 2025 | 13.07 (2.91%) | 12.93 | 12.90 - 13.23 | 1.1118 times | Fri 13 June 2025 | 12.70 (2.42%) | 12.70 | 12.52 - 12.81 | 1.4245 times | Thu 12 June 2025 | 12.40 (2.73%) | 12.02 | 12.00 - 12.42 | 1.1909 times | Wed 11 June 2025 | 12.07 (0%) | 11.80 | 11.70 - 12.09 | 0.9714 times | Wed 11 June 2025 | 12.07 (3.96%) | 11.80 | 11.70 - 12.09 | 0.9714 times |
Weekly price and charts PetroleoBrasileiro
Strong weekly Stock price targets for PetroleoBrasileiro PBR are 11.93 and 12.81
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.46 (-4.67%) | 13.14 | 12.27 - 13.15 | 1.2937 times | Fri 20 June 2025 | 13.07 (2.91%) | 12.93 | 12.90 - 13.23 | 0.9088 times | Fri 13 June 2025 | 12.70 (5.22%) | 11.80 | 11.70 - 12.81 | 1.2319 times | Wed 11 June 2025 | 12.07 (6.63%) | 11.07 | 11.04 - 12.09 | 0.8854 times | Fri 06 June 2025 | 11.32 (-1.91%) | 11.75 | 11.11 - 11.78 | 1.2082 times | Fri 30 May 2025 | 11.54 (-2.53%) | 11.94 | 11.51 - 11.96 | 0.6848 times | Fri 23 May 2025 | 11.84 (-1.5%) | 12.16 | 11.56 - 12.18 | 0.828 times | Tue 20 May 2025 | 12.02 (0%) | 11.92 | 11.90 - 12.18 | 0.2925 times | Fri 16 May 2025 | 12.02 (1.86%) | 12.16 | 11.82 - 12.32 | 1.2588 times | Fri 09 May 2025 | 11.80 (1.64%) | 11.53 | 11.17 - 11.83 | 1.4078 times | Fri 02 May 2025 | 11.61 (1.13%) | 11.52 | 11.18 - 11.65 | 1.0288 times |
Monthly price and charts PetroleoBrasileiro
Strong monthly Stock price targets for PetroleoBrasileiro PBR are 11.75 and 13.94
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Petroleo Brasileiro
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 12.46 (7.97%) | 11.75 | 11.04 - 13.23 | 1.3311 times | Fri 30 May 2025 | 11.54 (2.21%) | 11.23 | 11.17 - 12.32 | 1.1709 times | Wed 30 April 2025 | 11.29 (-21.27%) | 14.38 | 11.03 - 14.89 | 1.7706 times | Mon 31 March 2025 | 14.34 (7.42%) | 13.44 | 12.45 - 14.53 | 0.921 times | Fri 28 February 2025 | 13.35 (-6.05%) | 14.01 | 12.91 - 14.98 | 0.929 times | Fri 31 January 2025 | 14.21 (10.5%) | 12.79 | 12.78 - 14.56 | 0.6983 times | Tue 31 December 2024 | 12.86 (-12.34%) | 14.09 | 12.55 - 14.73 | 0.6078 times | Tue 26 November 2024 | 14.67 (9.07%) | 13.46 | 13.01 - 15.10 | 0.8598 times | Thu 31 October 2024 | 13.45 (-6.66%) | 14.36 | 13.36 - 15.34 | 0.7656 times | Mon 30 September 2024 | 14.41 (-5.38%) | 15.17 | 14.23 - 15.20 | 0.9459 times | Fri 30 August 2024 | 15.23 (6.73%) | 14.41 | 12.90 - 15.73 | 1.0905 times |
Indicator Analysis of PetroleoBrasileiro
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Petroleo Brasileiro PBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.99
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PetroleoBrasileiro (PBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PetroleoBrasileiro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PetroleoBrasileiro in short term and the buy signal is strong.
PetroleoBrasileiro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PetroleoBrasileiro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PetroleoBrasileiro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and PetroleoBrasileiro PBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PetroleoBrasileiro PBR stock. Volume based technical analysis of PetroleoBrasileiro PBR stock is negative.
PetroleoBrasileiro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Petroleo Brasileiro PBR
DMA (daily moving average) of Petroleo Brasileiro PBR
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.01 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Petroleo Brasileiro PBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.52 | 12.65 |
| 12 day EMA | 12.41 | 12.4 | 12.42 |
| 20 day EMA | 12.24 | 12.22 | 12.21 |
| 35 day EMA | 12.04 | 12.01 | 11.99 |
| 50 day EMA | 11.85 | 11.82 | 11.8 |
SMA (simple moving average) of Petroleo Brasileiro PBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.69 | 12.85 |
| 12 day SMA | 12.49 | 12.38 | 12.3 |
| 20 day SMA | 12.06 | 12.02 | 12.01 |
| 35 day SMA | 12.01 | 11.98 | 11.95 |
| 50 day SMA | 11.83 | 11.81 | 11.78 |
| 100 day SMA | 12.51 | 12.53 | 12.55 |
| 150 day SMA | 12.91 | 12.92 | 12.93 |
| 200 day SMA | 13.24 | 13.25 | 13.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.