AirLease AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Lease AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets AirLease
Strong Daily Stock price targets for AirLease AL are 58.37 and 59.3
| Daily Target 1 | 57.63 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 58.56 |
| Daily Target 4 | 59.1 |
| Daily Target 5 | 59.49 |
Daily price and volume Air Lease
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.71 (1.15%) | 58.06 | 58.02 - 58.95 | 1.4867 times | Thu 26 June 2025 | 58.04 (2.15%) | 57.10 | 56.81 - 58.24 | 0.9189 times | Wed 25 June 2025 | 56.82 (-0.47%) | 56.96 | 56.68 - 57.24 | 0.6331 times | Tue 24 June 2025 | 57.09 (1.17%) | 57.22 | 56.72 - 57.45 | 0.7442 times | Mon 23 June 2025 | 56.43 (-0.09%) | 56.07 | 55.13 - 56.51 | 0.8408 times | Fri 20 June 2025 | 56.48 (0.14%) | 56.75 | 56.21 - 56.89 | 1.1624 times | Wed 18 June 2025 | 56.40 (0.21%) | 56.33 | 56.09 - 56.98 | 1.2585 times | Tue 17 June 2025 | 56.28 (-0.11%) | 56.48 | 56.18 - 57.20 | 0.8971 times | Fri 13 June 2025 | 56.34 (-2.17%) | 56.50 | 56.13 - 57.55 | 1.2563 times | Thu 12 June 2025 | 57.59 (-0.16%) | 57.01 | 56.84 - 57.69 | 0.8018 times | Wed 11 June 2025 | 57.68 (0%) | 57.82 | 57.54 - 58.27 | 0.9231 times |
Weekly price and charts AirLease
Strong weekly Stock price targets for AirLease AL are 56.92 and 60.74
| Weekly Target 1 | 53.78 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.596666666667 |
| Weekly Target 4 | 60.06 |
| Weekly Target 5 | 61.42 |
Weekly price and volumes for Air Lease
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.71 (3.95%) | 56.07 | 55.13 - 58.95 | 0.859 times | Fri 20 June 2025 | 56.48 (0.25%) | 56.48 | 56.09 - 57.20 | 0.6164 times | Fri 13 June 2025 | 56.34 (-2.32%) | 57.82 | 56.13 - 58.27 | 0.5538 times | Wed 11 June 2025 | 57.68 (0.03%) | 58.24 | 57.27 - 58.41 | 0.5748 times | Fri 06 June 2025 | 57.66 (0.09%) | 57.44 | 56.21 - 58.06 | 1.0537 times | Fri 30 May 2025 | 57.61 (1.3%) | 57.50 | 57.07 - 58.69 | 1.0226 times | Fri 23 May 2025 | 56.87 (-2.08%) | 58.14 | 55.59 - 59.27 | 1.0853 times | Tue 20 May 2025 | 58.08 (1.1%) | 56.73 | 56.40 - 59.27 | 0.6551 times | Fri 16 May 2025 | 57.45 (7.08%) | 55.66 | 54.91 - 57.80 | 1.2087 times | Fri 09 May 2025 | 53.65 (11.38%) | 47.63 | 47.44 - 54.70 | 2.3705 times | Fri 02 May 2025 | 48.17 (5.08%) | 46.09 | 45.19 - 48.54 | 1.1862 times |
Monthly price and charts AirLease
Strong monthly Stock price targets for AirLease AL are 56.92 and 60.74
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 57.596666666667 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 61.42 |
Monthly price and volumes Air Lease
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 58.71 (1.91%) | 57.44 | 55.13 - 58.95 | 0.841 times | Fri 30 May 2025 | 57.61 (23.2%) | 46.96 | 46.63 - 59.27 | 1.5768 times | Wed 30 April 2025 | 46.76 (-3.21%) | 48.25 | 38.25 - 50.20 | 1.5816 times | Mon 31 March 2025 | 48.31 (0.81%) | 48.19 | 43.00 - 49.67 | 0.9093 times | Fri 28 February 2025 | 47.92 (3.72%) | 44.94 | 44.34 - 51.69 | 0.8758 times | Fri 31 January 2025 | 46.20 (-4.17%) | 48.60 | 44.37 - 48.97 | 0.8958 times | Tue 31 December 2024 | 48.21 (-5.88%) | 50.56 | 46.77 - 51.42 | 0.6113 times | Tue 26 November 2024 | 51.22 (15.49%) | 44.88 | 44.22 - 52.31 | 0.8597 times | Thu 31 October 2024 | 44.35 (-2.08%) | 45.11 | 42.37 - 46.05 | 0.8779 times | Mon 30 September 2024 | 45.29 (-2.12%) | 45.60 | 40.95 - 46.26 | 0.9709 times | Fri 30 August 2024 | 46.27 (-6.75%) | 49.64 | 39.43 - 49.87 | 1.1195 times |
Indicator Analysis of AirLease
Tomorrow's movement Prediction of Air Lease AL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Air Lease AL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Air Lease AL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Air Lease AL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.04
Tomorrow's movement Prediction of Air Lease AL is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 110 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirLease (AL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AirLease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AirLease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirLease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AirLease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AirLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.06 and AirLease AL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirLease AL stock. Volume based technical analysis of AirLease AL stock is negative.
AirLease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Air Lease AL
DMA (daily moving average) of Air Lease AL
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.22 |
| 35 day DMA | 57.17 |
| 50 day DMA | 54.09 |
| 100 day DMA | 49.74 |
| 150 day DMA | 48.95 |
| 200 day DMA | 48.24 |
EMA (exponential moving average) of Air Lease AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.19 | 56.77 |
| 12 day EMA | 57.31 | 57.05 | 56.87 |
| 20 day EMA | 56.92 | 56.73 | 56.59 |
| 35 day EMA | 55.1 | 54.89 | 54.7 |
| 50 day EMA | 53.42 | 53.2 | 53 |
SMA (simple moving average) of Air Lease AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 56.97 | 56.64 |
| 12 day SMA | 57.13 | 57.02 | 57.02 |
| 20 day SMA | 57.22 | 57.19 | 57.19 |
| 35 day SMA | 57.17 | 57.02 | 56.9 |
| 50 day SMA | 54.09 | 53.75 | 53.42 |
| 100 day SMA | 49.74 | 49.64 | 49.53 |
| 150 day SMA | 48.95 | 48.89 | 48.84 |
| 200 day SMA | 48.24 | 48.17 | 48.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.