SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 284.8 and 294.47
| Daily Target 1 | 283.02 |
| Daily Target 2 | 286.58 |
| Daily Target 3 | 292.68666666667 |
| Daily Target 4 | 296.25 |
| Daily Target 5 | 302.36 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 290.15 (-0.63%) | 296.23 | 289.12 - 298.79 | 0.8823 times | Thu 23 October 2025 | 291.98 (-5.61%) | 305.54 | 287.10 - 308.84 | 1.5198 times | Wed 22 October 2025 | 309.34 (-2.89%) | 315.45 | 308.93 - 321.05 | 1.1715 times | Tue 21 October 2025 | 318.53 (2.62%) | 308.71 | 308.59 - 320.70 | 0.8872 times | Mon 20 October 2025 | 310.39 (1.22%) | 307.75 | 307.75 - 320.39 | 0.8329 times | Fri 17 October 2025 | 306.64 (0.77%) | 301.62 | 301.62 - 309.00 | 1.0916 times | Thu 16 October 2025 | 304.31 (2.54%) | 304.95 | 299.04 - 309.00 | 1.3285 times | Wed 15 October 2025 | 296.77 (-0.43%) | 306.19 | 295.95 - 306.19 | 0.8881 times | Tue 14 October 2025 | 298.06 (0.53%) | 291.75 | 291.01 - 300.93 | 0.8641 times | Mon 13 October 2025 | 296.50 (0.77%) | 300.26 | 295.22 - 303.41 | 0.534 times | Fri 10 October 2025 | 294.23 (-6.71%) | 317.40 | 292.42 - 318.49 | 0.895 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 271.65 and 305.6
| Weekly Target 1 | 265.48 |
| Weekly Target 2 | 277.82 |
| Weekly Target 3 | 299.43333333333 |
| Weekly Target 4 | 311.77 |
| Weekly Target 5 | 333.38 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 290.15 (-5.38%) | 307.75 | 287.10 - 321.05 | 1.0611 times | Fri 17 October 2025 | 306.64 (4.22%) | 300.26 | 291.01 - 309.00 | 0.9433 times | Fri 10 October 2025 | 294.23 (-1.07%) | 297.73 | 292.42 - 325.65 | 1.0264 times | Fri 03 October 2025 | 297.42 (1.31%) | 297.54 | 285.00 - 307.27 | 1.0666 times | Fri 26 September 2025 | 293.57 (-5.31%) | 309.78 | 280.91 - 311.38 | 0.9425 times | Fri 19 September 2025 | 310.04 (-0.83%) | 313.17 | 307.18 - 330.00 | 1.2826 times | Fri 12 September 2025 | 312.63 (-0.17%) | 312.48 | 299.50 - 318.40 | 1.0328 times | Fri 05 September 2025 | 313.15 (5.63%) | 289.76 | 283.00 - 317.45 | 0.9267 times | Fri 29 August 2025 | 296.46 (0%) | 292.17 | 291.74 - 302.10 | 0.3058 times | Fri 29 August 2025 | 296.46 (-7.43%) | 318.96 | 286.45 - 322.88 | 1.4122 times | Fri 22 August 2025 | 320.27 (6.97%) | 300.18 | 287.01 - 324.10 | 1.1925 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 268.52 and 307.9
| Monthly Target 1 | 261.31 |
| Monthly Target 2 | 275.73 |
| Monthly Target 3 | 300.69 |
| Monthly Target 4 | 315.11 |
| Monthly Target 5 | 340.07 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 290.15 (-3.08%) | 294.70 | 286.27 - 325.65 | 0.6517 times | Tue 30 September 2025 | 299.36 (0.98%) | 289.76 | 280.91 - 330.00 | 0.8539 times | Fri 29 August 2025 | 296.46 (-1.91%) | 297.12 | 278.20 - 324.10 | 0.9487 times | Thu 31 July 2025 | 302.24 (10.31%) | 273.99 | 271.26 - 355.00 | 1.2682 times | Mon 30 June 2025 | 273.99 (3.62%) | 269.00 | 248.37 - 279.00 | 1.1503 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.1681 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 1.7592 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.8196 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.7591 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.6213 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.4274 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.83
Munafa value: 15 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 285, while middle bands are at 294 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.17 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 304.08 |
| 12 day DMA | 302.69 |
| 20 day DMA | 302.44 |
| 35 day DMA | 305.26 |
| 50 day DMA | 303.88 |
| 100 day DMA | 295.07 |
| 150 day DMA | 297.18 |
| 200 day DMA | 334.16 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.23 | 303.77 | 309.66 |
| 12 day EMA | 302.23 | 304.42 | 306.68 |
| 20 day EMA | 302.94 | 304.29 | 305.58 |
| 35 day EMA | 303.14 | 303.91 | 304.61 |
| 50 day EMA | 303.5 | 304.04 | 304.53 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.08 | 307.38 | 309.84 |
| 12 day SMA | 302.69 | 305.38 | 306.51 |
| 20 day SMA | 302.44 | 302.61 | 303.08 |
| 35 day SMA | 305.26 | 305.92 | 306.07 |
| 50 day SMA | 303.88 | 304.06 | 304.33 |
| 100 day SMA | 295.07 | 294.81 | 294.54 |
| 150 day SMA | 297.18 | 297.58 | 297.97 |
| 200 day SMA | 334.16 | 335 | 335.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.