SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 266.66 and 273.26
| Daily Target 1 | 265.3 |
| Daily Target 2 | 268.02 |
| Daily Target 3 | 271.9 |
| Daily Target 4 | 274.62 |
| Daily Target 5 | 278.5 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 270.74 (0.24%) | 272.80 | 269.18 - 275.78 | 0.463 times | Wed 25 June 2025 | 270.09 (-1.85%) | 275.18 | 267.14 - 276.40 | 1.0267 times | Tue 24 June 2025 | 275.18 (1.92%) | 271.96 | 269.87 - 276.19 | 0.7732 times | Mon 23 June 2025 | 270.00 (5.3%) | 254.76 | 253.83 - 270.99 | 1.0666 times | Fri 20 June 2025 | 256.40 (-1.57%) | 262.66 | 256.20 - 263.98 | 1.1612 times | Wed 18 June 2025 | 260.48 (-0.67%) | 262.37 | 256.08 - 265.56 | 1.8185 times | Tue 17 June 2025 | 262.23 (0.54%) | 263.40 | 261.14 - 268.54 | 0.7404 times | Fri 13 June 2025 | 260.81 (0.32%) | 256.13 | 256.13 - 265.14 | 1.0324 times | Thu 12 June 2025 | 259.98 (1.89%) | 252.77 | 249.00 - 259.98 | 0.8249 times | Wed 11 June 2025 | 255.16 (0%) | 265.40 | 252.33 - 267.70 | 1.0931 times | Wed 11 June 2025 | 255.16 (-3.15%) | 265.40 | 252.33 - 267.70 | 1.0931 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 262.29 and 284.86
| Weekly Target 1 | 244.42 |
| Weekly Target 2 | 257.58 |
| Weekly Target 3 | 266.99 |
| Weekly Target 4 | 280.15 |
| Weekly Target 5 | 289.56 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 270.74 (5.59%) | 254.76 | 253.83 - 276.40 | 0.8855 times | Fri 20 June 2025 | 256.40 (-1.69%) | 263.40 | 256.08 - 268.54 | 0.9893 times | Fri 13 June 2025 | 260.81 (2.21%) | 265.40 | 249.00 - 267.70 | 0.7846 times | Wed 11 June 2025 | 255.16 (1.48%) | 255.39 | 250.70 - 267.70 | 1.0464 times | Fri 06 June 2025 | 251.43 (-4.91%) | 269.00 | 248.37 - 273.11 | 1.6189 times | Fri 30 May 2025 | 264.41 (0.03%) | 269.26 | 261.70 - 277.89 | 0.9336 times | Fri 23 May 2025 | 264.32 (-4.78%) | 281.49 | 260.29 - 283.80 | 0.6347 times | Tue 20 May 2025 | 277.58 (-2.64%) | 279.34 | 276.68 - 285.29 | 0.3655 times | Fri 16 May 2025 | 285.10 (9.39%) | 286.71 | 276.96 - 305.39 | 1.6029 times | Fri 09 May 2025 | 260.62 (-0.65%) | 260.98 | 251.67 - 271.16 | 1.1385 times | Fri 02 May 2025 | 262.33 (6.8%) | 245.33 | 229.12 - 267.90 | 3.5208 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 259.56 and 287.59
| Monthly Target 1 | 237.14 |
| Monthly Target 2 | 253.94 |
| Monthly Target 3 | 265.17 |
| Monthly Target 4 | 281.97 |
| Monthly Target 5 | 293.2 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 270.74 (2.39%) | 269.00 | 248.37 - 276.40 | 1.2316 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.3644 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 2.2413 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.937 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.905 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.7325 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.4886 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.5886 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.8302 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.6807 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.7601 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.47
Munafa value: 69 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 250, while middle bands are at 257 and 270
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.16 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 268.48 |
| 12 day DMA | 263.31 |
| 20 day DMA | 262.64 |
| 35 day DMA | 268.34 |
| 50 day DMA | 272.3 |
| 100 day DMA | 325.02 |
| 150 day DMA | 381.21 |
| 200 day DMA | 402.78 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.85 | 267.9 | 266.81 |
| 12 day EMA | 265.68 | 264.76 | 263.79 |
| 20 day EMA | 266 | 265.5 | 265.02 |
| 35 day EMA | 270.07 | 270.03 | 270.03 |
| 50 day EMA | 275.75 | 275.95 | 276.19 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.48 | 266.43 | 264.86 |
| 12 day SMA | 263.31 | 262.12 | 260.57 |
| 20 day SMA | 262.64 | 262.51 | 262.75 |
| 35 day SMA | 268.34 | 268.03 | 267.59 |
| 50 day SMA | 272.3 | 273.26 | 274.22 |
| 100 day SMA | 325.02 | 327.27 | 329.47 |
| 150 day SMA | 381.21 | 382.94 | 384.58 |
| 200 day SMA | 402.78 | 403.53 | 404.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.