EhealthInc EHTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ehealth Inc EHTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets EhealthInc
Strong Daily Stock price targets for EhealthInc EHTH are 4.17 and 4.33
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.35 |
Daily price and volume Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.24 (0.95%) | 4.20 | 4.09 - 4.25 | 0.8758 times | Wed 25 June 2025 | 4.20 (-3.23%) | 4.34 | 4.10 - 4.42 | 0.8934 times | Tue 24 June 2025 | 4.34 (8.77%) | 4.04 | 4.01 - 4.35 | 1.4336 times | Mon 23 June 2025 | 3.99 (-0.25%) | 3.99 | 3.85 - 4.05 | 1.4686 times | Fri 20 June 2025 | 4.00 (-1.72%) | 4.13 | 3.99 - 4.24 | 0.8084 times | Wed 18 June 2025 | 4.07 (0.25%) | 4.06 | 3.98 - 4.12 | 0.8614 times | Tue 17 June 2025 | 4.06 (-0.49%) | 4.20 | 4.06 - 4.27 | 0.6844 times | Fri 13 June 2025 | 4.08 (-3.55%) | 4.15 | 4.05 - 4.19 | 0.8018 times | Thu 12 June 2025 | 4.23 (-3.42%) | 4.39 | 4.20 - 4.42 | 0.6852 times | Wed 11 June 2025 | 4.38 (0%) | 4.16 | 4.12 - 4.40 | 1.4875 times | Wed 11 June 2025 | 4.38 (5.8%) | 4.16 | 4.12 - 4.40 | 1.4875 times |
Weekly price and charts EhealthInc
Strong weekly Stock price targets for EhealthInc EHTH are 4.05 and 4.62
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.24 (6%) | 3.99 | 3.85 - 4.42 | 0.8944 times | Fri 20 June 2025 | 4.00 (-1.96%) | 4.20 | 3.98 - 4.27 | 0.4507 times | Fri 13 June 2025 | 4.08 (-6.85%) | 4.16 | 4.05 - 4.42 | 0.5695 times | Wed 11 June 2025 | 4.38 (1.86%) | 4.32 | 4.07 - 4.42 | 0.6528 times | Fri 06 June 2025 | 4.30 (4.88%) | 4.11 | 4.03 - 4.55 | 1.0781 times | Fri 30 May 2025 | 4.10 (-5.75%) | 4.41 | 4.05 - 4.45 | 0.8366 times | Fri 23 May 2025 | 4.35 (-7.84%) | 4.67 | 4.28 - 4.75 | 0.6629 times | Tue 20 May 2025 | 4.72 (6.79%) | 4.37 | 4.30 - 4.75 | 0.4108 times | Fri 16 May 2025 | 4.42 (-13.67%) | 5.15 | 4.38 - 5.66 | 1.5464 times | Fri 09 May 2025 | 5.12 (-1.35%) | 5.15 | 4.36 - 7.09 | 2.898 times | Fri 02 May 2025 | 5.19 (-16.96%) | 6.24 | 4.57 - 6.36 | 2.1069 times |
Monthly price and charts EhealthInc
Strong monthly Stock price targets for EhealthInc EHTH are 4.05 and 4.75
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Ehealth Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 4.24 (3.41%) | 4.11 | 3.85 - 4.55 | 0.8235 times | Fri 30 May 2025 | 4.10 (-26.26%) | 5.66 | 4.05 - 7.09 | 1.8232 times | Wed 30 April 2025 | 5.56 (-16.77%) | 6.64 | 5.33 - 6.79 | 0.6873 times | Mon 31 March 2025 | 6.68 (-24.18%) | 8.94 | 6.48 - 9.24 | 0.8469 times | Fri 28 February 2025 | 8.81 (-11.37%) | 9.71 | 7.79 - 11.36 | 1.2455 times | Fri 31 January 2025 | 9.94 (5.74%) | 9.30 | 8.51 - 10.68 | 1.3576 times | Tue 31 December 2024 | 9.40 (75.05%) | 5.75 | 5.42 - 9.45 | 1.3324 times | Tue 26 November 2024 | 5.37 (6.76%) | 5.04 | 4.16 - 5.60 | 0.9468 times | Thu 31 October 2024 | 5.03 (23.28%) | 4.03 | 4.01 - 5.12 | 0.3914 times | Mon 30 September 2024 | 4.08 (0.74%) | 3.99 | 3.58 - 4.29 | 0.5454 times | Fri 30 August 2024 | 4.05 (-23.73%) | 5.30 | 3.75 - 5.33 | 0.9842 times |
Indicator Analysis of EhealthInc
Tomorrow's movement Prediction of Ehealth Inc EHTH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ehealth Inc EHTH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ehealth Inc EHTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EhealthInc (EHTH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EhealthInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EhealthInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EhealthInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EhealthInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EhealthInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and EhealthInc EHTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EhealthInc EHTH stock. Volume based technical analysis of EhealthInc EHTH stock is negative.
EhealthInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ehealth Inc EHTH
DMA (daily moving average) of Ehealth Inc EHTH
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.8 |
| 100 day DMA | 6.21 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Ehealth Inc EHTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.17 | 4.15 |
| 12 day EMA | 4.2 | 4.19 | 4.19 |
| 20 day EMA | 4.28 | 4.28 | 4.29 |
| 35 day EMA | 4.54 | 4.56 | 4.58 |
| 50 day EMA | 4.83 | 4.85 | 4.88 |
SMA (simple moving average) of Ehealth Inc EHTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.12 | 4.09 |
| 12 day SMA | 4.18 | 4.17 | 4.18 |
| 20 day SMA | 4.22 | 4.22 | 4.23 |
| 35 day SMA | 4.42 | 4.47 | 4.48 |
| 50 day SMA | 4.8 | 4.83 | 4.87 |
| 100 day SMA | 6.21 | 6.26 | 6.32 |
| 150 day SMA | 7.06 | 7.07 | 7.07 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.