Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsiaPacific APWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asia Pacific APWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets AsiaPacific

Strong Daily Stock price targets for AsiaPacific APWC are 1.65 and 1.67

Daily Target 11.64
Daily Target 21.65
Daily Target 31.66
Daily Target 41.67
Daily Target 51.68

Daily price and volume Asia Pacific

Date Closing Open Range Volume
Thu 26 June 2025 1.66 (-1.19%) 1.66 1.65 - 1.67 2.3624 times
Wed 25 June 2025 1.68 (0%) 1.68 1.64 - 1.68 0.74 times
Tue 24 June 2025 1.68 (4.35%) 1.66 1.64 - 1.73 1.5465 times
Mon 23 June 2025 1.61 (-3.59%) 1.64 1.61 - 1.64 0.2562 times
Fri 20 June 2025 1.67 (-3.47%) 1.73 1.66 - 1.74 0.9772 times
Wed 18 June 2025 1.73 (2.98%) 1.71 1.68 - 1.75 1.4611 times
Tue 17 June 2025 1.68 (-2.33%) 1.75 1.68 - 1.75 0.1898 times
Fri 13 June 2025 1.72 (2.99%) 1.61 1.61 - 1.73 1.0152 times
Thu 12 June 2025 1.67 (2.45%) 1.62 1.61 - 1.71 1.2903 times
Wed 11 June 2025 1.63 (0%) 1.62 1.62 - 1.63 0.1613 times
Wed 11 June 2025 1.63 (-1.21%) 1.62 1.62 - 1.63 0.1613 times

 Daily chart AsiaPacific

Weekly price and charts AsiaPacific

Strong weekly Stock price targets for AsiaPacific APWC are 1.64 and 1.76

Weekly Target 11.55
Weekly Target 21.6
Weekly Target 31.6666666666667
Weekly Target 41.72
Weekly Target 51.79

Weekly price and volumes for Asia Pacific

Date Closing Open Range Volume
Thu 26 June 2025 1.66 (-0.6%) 1.64 1.61 - 1.73 1.5369 times
Fri 20 June 2025 1.67 (-2.91%) 1.75 1.66 - 1.75 0.8234 times
Fri 13 June 2025 1.72 (5.52%) 1.62 1.61 - 1.73 0.7729 times
Wed 11 June 2025 1.63 (-1.21%) 1.64 1.62 - 1.74 0.5113 times
Fri 06 June 2025 1.65 (2.48%) 1.70 1.60 - 1.70 1.7449 times
Fri 30 May 2025 1.61 (3.87%) 1.58 1.57 - 1.78 2.5178 times
Fri 23 May 2025 1.55 (-2.52%) 1.51 1.51 - 1.59 0.2229 times
Tue 20 May 2025 1.59 (1.92%) 1.61 1.51 - 1.61 0.0743 times
Fri 16 May 2025 1.56 (-3.11%) 1.64 1.55 - 1.64 1.412 times
Fri 09 May 2025 1.61 (3.87%) 1.55 1.53 - 1.63 0.3835 times
Fri 02 May 2025 1.55 (-4.32%) 1.62 1.55 - 1.69 1.2069 times

 weekly chart AsiaPacific

Monthly price and charts AsiaPacific

Strong monthly Stock price targets for AsiaPacific APWC are 1.56 and 1.71

Monthly Target 11.52
Monthly Target 21.59
Monthly Target 31.67
Monthly Target 41.74
Monthly Target 51.82

Monthly price and volumes Asia Pacific

Date Closing Open Range Volume
Thu 26 June 2025 1.66 (3.11%) 1.70 1.60 - 1.75 1.0077 times
Fri 30 May 2025 1.61 (0%) 1.63 1.51 - 1.78 0.9499 times
Wed 30 April 2025 1.61 (5.92%) 1.51 1.45 - 1.69 0.7125 times
Mon 31 March 2025 1.52 (0.66%) 1.49 1.46 - 1.75 0.5126 times
Fri 28 February 2025 1.51 (0.67%) 1.50 1.47 - 1.88 0.8143 times
Fri 31 January 2025 1.50 (2.04%) 1.44 1.36 - 1.71 1.0496 times
Tue 31 December 2024 1.47 (-25.38%) 1.59 1.36 - 1.70 1.2112 times
Tue 26 November 2024 1.97 (20.12%) 1.61 1.61 - 2.02 1.823 times
Thu 31 October 2024 1.64 (5.81%) 1.55 1.48 - 1.71 1.2 times
Mon 30 September 2024 1.55 (6.9%) 1.44 1.40 - 1.60 0.7192 times
Fri 30 August 2024 1.45 (-8.81%) 1.60 1.40 - 1.67 0.7626 times

 monthly chart AsiaPacific

Indicator Analysis of AsiaPacific

Tomorrow's movement Prediction of Asia Pacific APWC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asia Pacific APWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asia Pacific APWC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 40 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price action analysis of AsiaPacific (APWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsiaPacific stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsiaPacific in short term but the sell signal is initial and weak.

AsiaPacific Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsiaPacific in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsiaPacific is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and AsiaPacific APWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsiaPacific APWC stock. Volume based technical analysis of AsiaPacific APWC stock is negative.

AsiaPacific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asia Pacific APWC

DMA (daily moving average) of Asia Pacific APWC

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.67
20 day DMA 1.66
35 day DMA 1.63
50 day DMA 1.62
100 day DMA 1.59
150 day DMA 1.58
200 day DMA 1.59

EMA (exponential moving average) of Asia Pacific APWC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.671.671.67
12 day EMA1.651.651.65
20 day EMA1.651.651.65
35 day EMA1.631.631.63
50 day EMA1.611.611.61

SMA (simple moving average) of Asia Pacific APWC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.671.67
12 day SMA1.671.671.67
20 day SMA1.661.661.66
35 day SMA1.631.631.63
50 day SMA1.621.621.61
100 day SMA1.591.591.59
150 day SMA1.581.581.58
200 day SMA1.591.591.59
Back to top | Use Dark Theme