Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets BrownBrown

Strong Daily Stock price targets for BrownBrown BRO are 109.37 and 111.02

Daily Target 1108.19
Daily Target 2108.89
Daily Target 3109.84333333333
Daily Target 4110.54
Daily Target 5111.49

Daily price and volume Brown Brown

Date Closing Open Range Volume
Fri 27 June 2025 109.58 (0.28%) 109.35 109.15 - 110.80 2.2412 times
Thu 26 June 2025 109.27 (0.82%) 108.63 107.88 - 109.58 0.734 times
Wed 25 June 2025 108.38 (-2.32%) 110.57 107.96 - 110.90 0.5481 times
Tue 24 June 2025 110.95 (0.03%) 111.06 108.85 - 111.10 0.666 times
Mon 23 June 2025 110.92 (2.1%) 108.89 108.30 - 110.96 0.7146 times
Fri 20 June 2025 108.64 (0.32%) 108.79 108.14 - 109.79 0.7661 times
Wed 18 June 2025 108.29 (0.16%) 108.35 107.81 - 109.00 0.6543 times
Tue 17 June 2025 108.12 (1.41%) 106.54 106.31 - 108.82 0.7956 times
Fri 13 June 2025 106.62 (-0.17%) 107.35 106.15 - 108.13 1.384 times
Thu 12 June 2025 106.80 (2.22%) 105.03 104.36 - 107.10 1.4961 times
Wed 11 June 2025 104.48 (0%) 103.30 101.99 - 104.98 3.7619 times

 Daily chart BrownBrown

Weekly price and charts BrownBrown

Strong weekly Stock price targets for BrownBrown BRO are 108.73 and 111.95

Weekly Target 1106.3
Weekly Target 2107.94
Weekly Target 3109.52
Weekly Target 4111.16
Weekly Target 5112.74

Weekly price and volumes for Brown Brown

Date Closing Open Range Volume
Fri 27 June 2025 109.58 (0.87%) 108.89 107.88 - 111.10 1.9728 times
Fri 20 June 2025 108.64 (1.89%) 106.54 106.31 - 109.79 0.8915 times
Fri 13 June 2025 106.62 (2.05%) 103.30 101.99 - 108.13 2.672 times
Wed 11 June 2025 104.48 (-5.51%) 110.14 101.99 - 110.14 1.9415 times
Fri 06 June 2025 110.57 (-2.06%) 111.57 109.21 - 113.84 0.35 times
Fri 30 May 2025 112.90 (1.88%) 111.35 110.27 - 113.23 0.4369 times
Fri 23 May 2025 110.82 (-1.45%) 111.68 109.69 - 113.67 0.4811 times
Tue 20 May 2025 112.45 (0.61%) 111.94 111.26 - 112.61 0.2464 times
Fri 16 May 2025 111.77 (0.4%) 112.54 107.10 - 112.55 0.5529 times
Fri 09 May 2025 111.32 (0.68%) 109.75 108.89 - 112.95 0.4549 times
Fri 02 May 2025 110.57 (-3.38%) 115.00 105.29 - 115.45 0.8913 times

 weekly chart BrownBrown

Monthly price and charts BrownBrown

Strong monthly Stock price targets for BrownBrown BRO are 99.86 and 111.71

Monthly Target 196.62
Monthly Target 2103.1
Monthly Target 3108.47
Monthly Target 4114.95
Monthly Target 5120.32

Monthly price and volumes Brown Brown

Date Closing Open Range Volume
Fri 27 June 2025 109.58 (-2.94%) 111.57 101.99 - 113.84 2.6612 times
Fri 30 May 2025 112.90 (2.08%) 111.04 107.10 - 113.67 0.8307 times
Wed 30 April 2025 110.60 (-11.09%) 123.98 105.29 - 125.68 1.1281 times
Mon 31 March 2025 124.40 (4.94%) 118.43 115.51 - 124.97 0.9079 times
Fri 28 February 2025 118.54 (13.26%) 103.94 103.54 - 118.80 0.7094 times
Fri 31 January 2025 104.66 (2.59%) 102.89 100.18 - 109.06 0.9778 times
Tue 31 December 2024 102.02 (-10.05%) 112.00 100.86 - 112.25 0.4739 times
Tue 26 November 2024 113.42 (8.39%) 105.00 104.10 - 114.08 0.5449 times
Thu 31 October 2024 104.64 (1%) 104.00 101.55 - 107.67 0.8661 times
Mon 30 September 2024 103.60 (-1.46%) 105.13 99.40 - 106.02 0.9 times
Fri 30 August 2024 105.13 (5.73%) 100.04 97.85 - 105.45 0.5757 times

 monthly chart BrownBrown

Indicator Analysis of BrownBrown

Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownBrown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.58 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.

BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Brown BRO

DMA (daily moving average) of Brown Brown BRO

DMA period DMA value
5 day DMA 109.82
12 day DMA 108.04
20 day DMA 109.03
35 day DMA 109.89
50 day DMA 110.84
100 day DMA 114.43
150 day DMA 111.19
200 day DMA 110.17

EMA (exponential moving average) of Brown Brown BRO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.33109.2109.17
12 day EMA109.01108.91108.84
20 day EMA109.25109.22109.21
35 day EMA110.17110.21110.27
50 day EMA111.38111.45111.54

SMA (simple moving average) of Brown Brown BRO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.82109.63109.44
12 day SMA108.04107.7107.59
20 day SMA109.03109.13109.21
35 day SMA109.89109.94110
50 day SMA110.84111.02111.21
100 day SMA114.43114.44114.46
150 day SMA111.19111.2111.21
200 day SMA110.17110.13110.09
Back to top | Use Dark Theme