BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 109.37 and 111.02
Daily Target 1 | 108.19 |
Daily Target 2 | 108.89 |
Daily Target 3 | 109.84333333333 |
Daily Target 4 | 110.54 |
Daily Target 5 | 111.49 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.58 (0.28%) | 109.35 | 109.15 - 110.80 | 2.2412 times | Thu 26 June 2025 | 109.27 (0.82%) | 108.63 | 107.88 - 109.58 | 0.734 times | Wed 25 June 2025 | 108.38 (-2.32%) | 110.57 | 107.96 - 110.90 | 0.5481 times | Tue 24 June 2025 | 110.95 (0.03%) | 111.06 | 108.85 - 111.10 | 0.666 times | Mon 23 June 2025 | 110.92 (2.1%) | 108.89 | 108.30 - 110.96 | 0.7146 times | Fri 20 June 2025 | 108.64 (0.32%) | 108.79 | 108.14 - 109.79 | 0.7661 times | Wed 18 June 2025 | 108.29 (0.16%) | 108.35 | 107.81 - 109.00 | 0.6543 times | Tue 17 June 2025 | 108.12 (1.41%) | 106.54 | 106.31 - 108.82 | 0.7956 times | Fri 13 June 2025 | 106.62 (-0.17%) | 107.35 | 106.15 - 108.13 | 1.384 times | Thu 12 June 2025 | 106.80 (2.22%) | 105.03 | 104.36 - 107.10 | 1.4961 times | Wed 11 June 2025 | 104.48 (0%) | 103.30 | 101.99 - 104.98 | 3.7619 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 108.73 and 111.95
Weekly Target 1 | 106.3 |
Weekly Target 2 | 107.94 |
Weekly Target 3 | 109.52 |
Weekly Target 4 | 111.16 |
Weekly Target 5 | 112.74 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.58 (0.87%) | 108.89 | 107.88 - 111.10 | 1.9728 times | Fri 20 June 2025 | 108.64 (1.89%) | 106.54 | 106.31 - 109.79 | 0.8915 times | Fri 13 June 2025 | 106.62 (2.05%) | 103.30 | 101.99 - 108.13 | 2.672 times | Wed 11 June 2025 | 104.48 (-5.51%) | 110.14 | 101.99 - 110.14 | 1.9415 times | Fri 06 June 2025 | 110.57 (-2.06%) | 111.57 | 109.21 - 113.84 | 0.35 times | Fri 30 May 2025 | 112.90 (1.88%) | 111.35 | 110.27 - 113.23 | 0.4369 times | Fri 23 May 2025 | 110.82 (-1.45%) | 111.68 | 109.69 - 113.67 | 0.4811 times | Tue 20 May 2025 | 112.45 (0.61%) | 111.94 | 111.26 - 112.61 | 0.2464 times | Fri 16 May 2025 | 111.77 (0.4%) | 112.54 | 107.10 - 112.55 | 0.5529 times | Fri 09 May 2025 | 111.32 (0.68%) | 109.75 | 108.89 - 112.95 | 0.4549 times | Fri 02 May 2025 | 110.57 (-3.38%) | 115.00 | 105.29 - 115.45 | 0.8913 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 99.86 and 111.71
Monthly Target 1 | 96.62 |
Monthly Target 2 | 103.1 |
Monthly Target 3 | 108.47 |
Monthly Target 4 | 114.95 |
Monthly Target 5 | 120.32 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 109.58 (-2.94%) | 111.57 | 101.99 - 113.84 | 2.6612 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.8307 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 1.1281 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.9079 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.7094 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 0.9778 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.4739 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.5449 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 0.8661 times | Mon 30 September 2024 | 103.60 (-1.46%) | 105.13 | 99.40 - 106.02 | 0.9 times | Fri 30 August 2024 | 105.13 (5.73%) | 100.04 | 97.85 - 105.45 | 0.5757 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 109.82 |
12 day DMA | 108.04 |
20 day DMA | 109.03 |
35 day DMA | 109.89 |
50 day DMA | 110.84 |
100 day DMA | 114.43 |
150 day DMA | 111.19 |
200 day DMA | 110.17 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.33 | 109.2 | 109.17 |
12 day EMA | 109.01 | 108.91 | 108.84 |
20 day EMA | 109.25 | 109.22 | 109.21 |
35 day EMA | 110.17 | 110.21 | 110.27 |
50 day EMA | 111.38 | 111.45 | 111.54 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.82 | 109.63 | 109.44 |
12 day SMA | 108.04 | 107.7 | 107.59 |
20 day SMA | 109.03 | 109.13 | 109.21 |
35 day SMA | 109.89 | 109.94 | 110 |
50 day SMA | 110.84 | 111.02 | 111.21 |
100 day SMA | 114.43 | 114.44 | 114.46 |
150 day SMA | 111.19 | 111.2 | 111.21 |
200 day SMA | 110.17 | 110.13 | 110.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.