PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia
Strong Daily Stock price targets for PimcoCalifornia PCK are 5.32 and 5.34
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.36 |
Daily price and volume Pimco California
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.33 (0%) | 5.33 | 5.33 - 5.35 | 0.178 times | Wed 25 June 2025 | 5.33 (0.19%) | 5.32 | 5.31 - 5.34 | 0.8614 times | Tue 24 June 2025 | 5.32 (0%) | 5.32 | 5.29 - 5.34 | 1.0795 times | Mon 23 June 2025 | 5.32 (0%) | 5.33 | 5.30 - 5.33 | 0.8702 times | Fri 20 June 2025 | 5.32 (0.19%) | 5.31 | 5.29 - 5.33 | 1.0377 times | Wed 18 June 2025 | 5.31 (-0.19%) | 5.31 | 5.31 - 5.34 | 0.823 times | Tue 17 June 2025 | 5.32 (0.19%) | 5.32 | 5.30 - 5.34 | 1.5605 times | Fri 13 June 2025 | 5.31 (-0.56%) | 5.31 | 5.29 - 5.35 | 0.528 times | Thu 12 June 2025 | 5.34 (-0.19%) | 5.38 | 5.33 - 5.38 | 1.7822 times | Wed 11 June 2025 | 5.35 (0%) | 5.33 | 5.31 - 5.37 | 1.2795 times | Wed 11 June 2025 | 5.35 (0.38%) | 5.33 | 5.31 - 5.37 | 1.2795 times |
Weekly price and charts PimcoCalifornia
Strong weekly Stock price targets for PimcoCalifornia PCK are 5.3 and 5.36
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Pimco California
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.33 (0.19%) | 5.33 | 5.29 - 5.35 | 0.764 times | Fri 20 June 2025 | 5.32 (0.19%) | 5.32 | 5.29 - 5.34 | 0.8744 times | Fri 13 June 2025 | 5.31 (-0.75%) | 5.33 | 5.29 - 5.38 | 0.9175 times | Wed 11 June 2025 | 5.35 (0.75%) | 5.30 | 5.27 - 5.37 | 0.9583 times | Fri 06 June 2025 | 5.31 (-0.75%) | 5.32 | 5.28 - 5.36 | 2.0828 times | Fri 30 May 2025 | 5.35 (0.38%) | 5.33 | 5.30 - 5.39 | 1.2612 times | Fri 23 May 2025 | 5.33 (-2.02%) | 5.43 | 5.30 - 5.46 | 1.2887 times | Tue 20 May 2025 | 5.44 (-1.09%) | 5.44 | 5.42 - 5.48 | 0.4328 times | Fri 16 May 2025 | 5.50 (-1.26%) | 5.56 | 5.44 - 5.58 | 0.9146 times | Fri 09 May 2025 | 5.57 (-0.18%) | 5.59 | 5.50 - 5.60 | 0.5058 times | Fri 02 May 2025 | 5.58 (2.2%) | 5.48 | 5.41 - 5.61 | 1.1701 times |
Monthly price and charts PimcoCalifornia
Strong monthly Stock price targets for PimcoCalifornia PCK are 5.3 and 5.41
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Pimco California
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5.33 (-0.37%) | 5.32 | 5.27 - 5.38 | 1.1027 times | Fri 30 May 2025 | 5.35 (-3.95%) | 5.57 | 5.30 - 5.61 | 0.9745 times | Wed 30 April 2025 | 5.57 (-1.24%) | 5.71 | 5.18 - 5.83 | 0.8953 times | Mon 31 March 2025 | 5.64 (-5.37%) | 5.92 | 5.63 - 5.99 | 0.6177 times | Fri 28 February 2025 | 5.96 (4.2%) | 5.75 | 5.70 - 5.98 | 0.9008 times | Fri 31 January 2025 | 5.72 (0%) | 5.76 | 5.50 - 5.82 | 1.5318 times | Tue 31 December 2024 | 5.72 (-2.89%) | 6.02 | 5.62 - 6.07 | 1.2633 times | Tue 26 November 2024 | 5.89 (-1.51%) | 6.04 | 5.80 - 6.04 | 0.8675 times | Thu 31 October 2024 | 5.98 (-4.78%) | 6.34 | 5.91 - 6.34 | 0.9277 times | Mon 30 September 2024 | 6.28 (5.02%) | 5.99 | 5.96 - 6.30 | 0.9186 times | Fri 30 August 2024 | 5.98 (1.36%) | 5.93 | 5.93 - 6.06 | 0.9015 times |
Indicator Analysis of PimcoCalifornia
Tomorrow's movement Prediction of Pimco California PCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pimco California PCK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price action analysis of PimcoCalifornia (PCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PimcoCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoCalifornia in short term and the sell signal is strong.
PimcoCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PimcoCalifornia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PimcoCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and PimcoCalifornia PCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PimcoCalifornia PCK stock. Volume based technical analysis of PimcoCalifornia PCK stock is negative.
PimcoCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.32 | 5.32 |
| 12 day EMA | 5.34 | 5.34 | 5.34 |
| 20 day EMA | 5.36 | 5.36 | 5.36 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.4 | 5.4 | 5.4 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.32 | 5.32 |
| 12 day SMA | 5.33 | 5.33 | 5.33 |
| 20 day SMA | 5.33 | 5.33 | 5.33 |
| 35 day SMA | 5.38 | 5.38 | 5.39 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.54 | 5.55 | 5.55 |
| 150 day SMA | 5.61 | 5.61 | 5.62 |
| 200 day SMA | 5.72 | 5.73 | 5.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.