NeurocrineBiosciences NBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurocrine Biosciences NBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NeurocrineBiosciences
Strong Daily Stock price targets for NeurocrineBiosciences NBIX are 125.23 and 127.69
| Daily Target 1 | 124.73 |
| Daily Target 2 | 125.72 |
| Daily Target 3 | 127.19 |
| Daily Target 4 | 128.18 |
| Daily Target 5 | 129.65 |
Daily price and volume Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.71 (-0.84%) | 128.17 | 126.20 - 128.66 | 0.5601 times | Wed 25 June 2025 | 127.78 (-0.31%) | 127.73 | 126.61 - 128.61 | 0.6729 times | Tue 24 June 2025 | 128.18 (1.89%) | 126.39 | 123.04 - 128.50 | 0.9577 times | Mon 23 June 2025 | 125.80 (-0.59%) | 126.48 | 125.06 - 127.99 | 1.2354 times | Fri 20 June 2025 | 126.55 (-0.6%) | 127.88 | 125.53 - 128.38 | 1.84 times | Wed 18 June 2025 | 127.31 (1.95%) | 125.06 | 124.86 - 127.85 | 1.1181 times | Tue 17 June 2025 | 124.88 (0.39%) | 124.11 | 123.38 - 125.39 | 0.9427 times | Fri 13 June 2025 | 124.39 (-0.5%) | 123.67 | 122.66 - 125.54 | 0.9054 times | Thu 12 June 2025 | 125.01 (0.68%) | 124.54 | 123.69 - 125.91 | 0.6967 times | Wed 11 June 2025 | 124.17 (0%) | 124.92 | 123.97 - 125.51 | 1.071 times | Wed 11 June 2025 | 124.17 (-0.48%) | 124.92 | 123.97 - 125.51 | 1.071 times |
Weekly price and charts NeurocrineBiosciences
Strong weekly Stock price targets for NeurocrineBiosciences NBIX are 124.88 and 130.5
| Weekly Target 1 | 120.52 |
| Weekly Target 2 | 123.61 |
| Weekly Target 3 | 126.13666666667 |
| Weekly Target 4 | 129.23 |
| Weekly Target 5 | 131.76 |
Weekly price and volumes for Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.71 (0.13%) | 126.48 | 123.04 - 128.66 | 0.6192 times | Fri 20 June 2025 | 126.55 (1.74%) | 124.11 | 123.38 - 128.38 | 0.7049 times | Fri 13 June 2025 | 124.39 (0.18%) | 124.92 | 122.66 - 125.91 | 0.4831 times | Wed 11 June 2025 | 124.17 (-0.97%) | 125.96 | 123.97 - 127.51 | 0.4776 times | Fri 06 June 2025 | 125.39 (1.93%) | 123.28 | 121.83 - 126.81 | 1.0677 times | Fri 30 May 2025 | 123.02 (2.36%) | 120.87 | 119.62 - 125.63 | 1.0486 times | Fri 23 May 2025 | 120.18 (-2.26%) | 122.61 | 117.59 - 123.99 | 0.8269 times | Tue 20 May 2025 | 122.96 (1.6%) | 120.19 | 120.19 - 123.99 | 0.4783 times | Fri 16 May 2025 | 121.02 (4.59%) | 116.21 | 116.00 - 121.85 | 1.4328 times | Fri 09 May 2025 | 115.71 (5.5%) | 109.10 | 108.35 - 130.46 | 2.8608 times | Fri 02 May 2025 | 109.68 (2.76%) | 106.97 | 104.73 - 110.29 | 1.2498 times |
Monthly price and charts NeurocrineBiosciences
Strong monthly Stock price targets for NeurocrineBiosciences NBIX are 124.27 and 131.1
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 122.81 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 129.64 |
| Monthly Target 5 | 132.56 |
Monthly price and volumes Neurocrine Biosciences
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 126.71 (3%) | 123.28 | 121.83 - 128.66 | 0.6437 times | Fri 30 May 2025 | 123.02 (14.24%) | 107.71 | 105.45 - 130.46 | 1.3861 times | Wed 30 April 2025 | 107.69 (-2.63%) | 110.59 | 84.23 - 110.89 | 1.6086 times | Mon 31 March 2025 | 110.60 (-6.84%) | 118.65 | 105.18 - 119.00 | 0.935 times | Fri 28 February 2025 | 118.72 (-21.8%) | 149.29 | 113.00 - 153.88 | 1.3745 times | Fri 31 January 2025 | 151.82 (11.22%) | 137.07 | 136.13 - 154.61 | 0.9039 times | Tue 31 December 2024 | 136.50 (6.72%) | 128.33 | 125.61 - 140.00 | 0.6705 times | Tue 26 November 2024 | 127.91 (6.35%) | 120.52 | 115.27 - 129.67 | 0.8095 times | Thu 31 October 2024 | 120.27 (4.38%) | 114.94 | 110.95 - 131.26 | 0.8075 times | Mon 30 September 2024 | 115.22 (-9.32%) | 127.19 | 114.08 - 128.81 | 0.8607 times | Fri 30 August 2024 | 127.06 (-10.25%) | 150.23 | 119.76 - 157.98 | 0.9445 times |
Indicator Analysis of NeurocrineBiosciences
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neurocrine Biosciences NBIX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 126 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 123, while middle bands are at 124 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeurocrineBiosciences (NBIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeurocrineBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeurocrineBiosciences in short term but the sell signal is initial and weak.
NeurocrineBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeurocrineBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeurocrineBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.07 and NeurocrineBiosciences NBIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeurocrineBiosciences NBIX stock. Volume based technical analysis of NeurocrineBiosciences NBIX stock is negative.
NeurocrineBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neurocrine Biosciences NBIX
DMA (daily moving average) of Neurocrine Biosciences NBIX
| DMA period | DMA value |
| 5 day DMA | 127 |
| 12 day DMA | 125.81 |
| 20 day DMA | 125.31 |
| 35 day DMA | 123.17 |
| 50 day DMA | 118.31 |
| 100 day DMA | 112.81 |
| 150 day DMA | 121.29 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Neurocrine Biosciences NBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.91 | 127.01 | 126.63 |
| 12 day EMA | 126.05 | 125.93 | 125.59 |
| 20 day EMA | 124.77 | 124.57 | 124.23 |
| 35 day EMA | 121.21 | 120.89 | 120.48 |
| 50 day EMA | 117.69 | 117.32 | 116.89 |
SMA (simple moving average) of Neurocrine Biosciences NBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127 | 127.12 | 126.54 |
| 12 day SMA | 125.81 | 125.73 | 125.53 |
| 20 day SMA | 125.31 | 125.13 | 124.87 |
| 35 day SMA | 123.17 | 123.03 | 122.77 |
| 50 day SMA | 118.31 | 117.78 | 117.22 |
| 100 day SMA | 112.81 | 112.72 | 112.61 |
| 150 day SMA | 121.29 | 121.29 | 121.27 |
| 200 day SMA | 120.63 | 120.6 | 120.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.