Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets ElbitSystems

Strong Daily Stock price targets for ElbitSystems ESLT are 431.16 and 438.85

Daily Target 1424.98
Daily Target 2429.65
Daily Target 3432.67333333333
Daily Target 4437.34
Daily Target 5440.36

Daily price and volume Elbit Systems

Date Closing Open Range Volume
Fri 27 June 2025 434.31 (0.6%) 429.29 428.01 - 435.70 0.7707 times
Thu 26 June 2025 431.73 (0.03%) 432.35 430.88 - 439.05 1.0029 times
Wed 25 June 2025 431.61 (2.15%) 439.00 428.11 - 439.00 0.5998 times
Tue 24 June 2025 422.54 (-3.87%) 430.16 415.90 - 430.16 1.6209 times
Mon 23 June 2025 439.56 (0.25%) 435.80 434.93 - 445.00 0.6362 times
Fri 20 June 2025 438.47 (0.05%) 441.46 425.00 - 441.46 0.9351 times
Wed 18 June 2025 438.27 (-3.45%) 454.49 437.30 - 456.50 1.1415 times
Tue 17 June 2025 453.91 (-0.22%) 447.67 446.02 - 455.25 0.7733 times
Fri 13 June 2025 454.90 (5.43%) 444.43 444.43 - 468.08 1.8768 times
Thu 12 June 2025 431.48 (0.41%) 425.78 422.00 - 433.18 0.6428 times
Wed 11 June 2025 429.71 (0%) 415.68 407.76 - 431.39 0.789 times

 Daily chart ElbitSystems

Weekly price and charts ElbitSystems

Strong weekly Stock price targets for ElbitSystems ESLT are 410.56 and 439.66

Weekly Target 1402.64
Weekly Target 2418.47
Weekly Target 3431.73666666667
Weekly Target 4447.57
Weekly Target 5460.84

Weekly price and volumes for Elbit Systems

Date Closing Open Range Volume
Fri 27 June 2025 434.31 (-0.95%) 435.80 415.90 - 445.00 1.4343 times
Fri 20 June 2025 438.47 (-3.61%) 447.67 425.00 - 456.50 0.8827 times
Fri 13 June 2025 454.90 (5.86%) 415.68 407.76 - 468.08 1.0248 times
Wed 11 June 2025 429.71 (2.26%) 420.03 407.76 - 431.39 0.6586 times
Fri 06 June 2025 420.22 (2.59%) 415.27 411.00 - 432.92 0.9916 times
Fri 30 May 2025 409.61 (8.1%) 384.00 380.50 - 411.88 1.2125 times
Fri 23 May 2025 378.93 (-6.86%) 411.70 369.60 - 424.24 1.7613 times
Tue 20 May 2025 406.84 (2.96%) 397.96 396.01 - 424.24 0.3556 times
Fri 16 May 2025 395.15 (-5.67%) 393.89 373.60 - 397.89 0.8229 times
Fri 09 May 2025 418.88 (3%) 402.00 392.49 - 426.40 0.8556 times
Fri 02 May 2025 406.69 (7.15%) 381.99 381.10 - 417.79 0.6246 times

 weekly chart ElbitSystems

Monthly price and charts ElbitSystems

Strong monthly Stock price targets for ElbitSystems ESLT are 421.04 and 481.36

Monthly Target 1376.4
Monthly Target 2405.35
Monthly Target 3436.71666666667
Monthly Target 4465.67
Monthly Target 5497.04

Monthly price and volumes Elbit Systems

Date Closing Open Range Volume
Fri 27 June 2025 434.31 (6.03%) 415.27 407.76 - 468.08 2.2289 times
Fri 30 May 2025 409.61 (3.05%) 400.00 369.60 - 426.40 2.3764 times
Wed 30 April 2025 397.49 (3.6%) 384.03 354.68 - 412.31 1.189 times
Mon 31 March 2025 383.68 (23.37%) 333.99 328.32 - 420.00 1.3923 times
Fri 28 February 2025 310.99 (1.78%) 301.98 294.99 - 313.89 0.3992 times
Fri 31 January 2025 305.55 (18.4%) 262.57 258.71 - 308.96 0.6932 times
Tue 31 December 2024 258.07 (2%) 249.25 243.51 - 266.35 0.536 times
Tue 26 November 2024 253.00 (10.92%) 228.38 228.16 - 255.02 0.3929 times
Thu 31 October 2024 228.10 (13.99%) 199.67 197.95 - 231.26 0.4028 times
Mon 30 September 2024 200.10 (-2.08%) 203.08 188.53 - 203.90 0.3892 times
Fri 30 August 2024 204.36 (13.55%) 183.46 177.85 - 206.00 0.3429 times

 monthly chart ElbitSystems

Indicator Analysis of ElbitSystems

Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 431.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 430 and price is deviating by 12 points

Upper Bollinger band is at 453 and lower is at 406, while middle bands are at 418 and 442

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.

ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ElbitSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.35 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.

ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elbit Systems ESLT

DMA (daily moving average) of Elbit Systems ESLT

DMA period DMA value
5 day DMA 431.95
12 day DMA 436.35
20 day DMA 429.22
35 day DMA 413.77
50 day DMA 408.66
100 day DMA 387.35
150 day DMA 351.54
200 day DMA 317.97

EMA (exponential moving average) of Elbit Systems ESLT

EMA period EMA current EMA prev EMA prev2
5 day EMA433.26432.74433.25
12 day EMA431.92431.48431.43
20 day EMA427.21426.46425.9
35 day EMA420.15419.32418.59
50 day EMA410.68409.72408.82

SMA (simple moving average) of Elbit Systems ESLT

SMA period SMA current SMA prev SMA prev2
5 day SMA431.95432.78434.09
12 day SMA436.35434.8433.41
20 day SMA429.22427.66425.81
35 day SMA413.77413.33412.84
50 day SMA408.66408.08407.54
100 day SMA387.35385.97384.63
150 day SMA351.54350.33349.12
200 day SMA317.97316.78315.61
Back to top | Use Dark Theme