ElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 431.16 and 438.85
Daily Target 1 | 424.98 |
Daily Target 2 | 429.65 |
Daily Target 3 | 432.67333333333 |
Daily Target 4 | 437.34 |
Daily Target 5 | 440.36 |
Daily price and volume Elbit Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 434.31 (0.6%) | 429.29 | 428.01 - 435.70 | 0.7707 times | Thu 26 June 2025 | 431.73 (0.03%) | 432.35 | 430.88 - 439.05 | 1.0029 times | Wed 25 June 2025 | 431.61 (2.15%) | 439.00 | 428.11 - 439.00 | 0.5998 times | Tue 24 June 2025 | 422.54 (-3.87%) | 430.16 | 415.90 - 430.16 | 1.6209 times | Mon 23 June 2025 | 439.56 (0.25%) | 435.80 | 434.93 - 445.00 | 0.6362 times | Fri 20 June 2025 | 438.47 (0.05%) | 441.46 | 425.00 - 441.46 | 0.9351 times | Wed 18 June 2025 | 438.27 (-3.45%) | 454.49 | 437.30 - 456.50 | 1.1415 times | Tue 17 June 2025 | 453.91 (-0.22%) | 447.67 | 446.02 - 455.25 | 0.7733 times | Fri 13 June 2025 | 454.90 (5.43%) | 444.43 | 444.43 - 468.08 | 1.8768 times | Thu 12 June 2025 | 431.48 (0.41%) | 425.78 | 422.00 - 433.18 | 0.6428 times | Wed 11 June 2025 | 429.71 (0%) | 415.68 | 407.76 - 431.39 | 0.789 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 410.56 and 439.66
Weekly Target 1 | 402.64 |
Weekly Target 2 | 418.47 |
Weekly Target 3 | 431.73666666667 |
Weekly Target 4 | 447.57 |
Weekly Target 5 | 460.84 |
Weekly price and volumes for Elbit Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 434.31 (-0.95%) | 435.80 | 415.90 - 445.00 | 1.4343 times | Fri 20 June 2025 | 438.47 (-3.61%) | 447.67 | 425.00 - 456.50 | 0.8827 times | Fri 13 June 2025 | 454.90 (5.86%) | 415.68 | 407.76 - 468.08 | 1.0248 times | Wed 11 June 2025 | 429.71 (2.26%) | 420.03 | 407.76 - 431.39 | 0.6586 times | Fri 06 June 2025 | 420.22 (2.59%) | 415.27 | 411.00 - 432.92 | 0.9916 times | Fri 30 May 2025 | 409.61 (8.1%) | 384.00 | 380.50 - 411.88 | 1.2125 times | Fri 23 May 2025 | 378.93 (-6.86%) | 411.70 | 369.60 - 424.24 | 1.7613 times | Tue 20 May 2025 | 406.84 (2.96%) | 397.96 | 396.01 - 424.24 | 0.3556 times | Fri 16 May 2025 | 395.15 (-5.67%) | 393.89 | 373.60 - 397.89 | 0.8229 times | Fri 09 May 2025 | 418.88 (3%) | 402.00 | 392.49 - 426.40 | 0.8556 times | Fri 02 May 2025 | 406.69 (7.15%) | 381.99 | 381.10 - 417.79 | 0.6246 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 421.04 and 481.36
Monthly Target 1 | 376.4 |
Monthly Target 2 | 405.35 |
Monthly Target 3 | 436.71666666667 |
Monthly Target 4 | 465.67 |
Monthly Target 5 | 497.04 |
Monthly price and volumes Elbit Systems
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 434.31 (6.03%) | 415.27 | 407.76 - 468.08 | 2.2289 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 2.3764 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 1.189 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 1.3923 times | Fri 28 February 2025 | 310.99 (1.78%) | 301.98 | 294.99 - 313.89 | 0.3992 times | Fri 31 January 2025 | 305.55 (18.4%) | 262.57 | 258.71 - 308.96 | 0.6932 times | Tue 31 December 2024 | 258.07 (2%) | 249.25 | 243.51 - 266.35 | 0.536 times | Tue 26 November 2024 | 253.00 (10.92%) | 228.38 | 228.16 - 255.02 | 0.3929 times | Thu 31 October 2024 | 228.10 (13.99%) | 199.67 | 197.95 - 231.26 | 0.4028 times | Mon 30 September 2024 | 200.10 (-2.08%) | 203.08 | 188.53 - 203.90 | 0.3892 times | Fri 30 August 2024 | 204.36 (13.55%) | 183.46 | 177.85 - 206.00 | 0.3429 times |
Indicator Analysis of ElbitSystems
Tomorrow's movement Prediction of Elbit Systems ESLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 431.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elbit Systems ESLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elbit Systems ESLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 12 points
Upper Bollinger band is at 453 and lower is at 406, while middle bands are at 418 and 442
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElbitSystems (ESLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElbitSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElbitSystems in short term but the sell signal is initial and weak.
ElbitSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElbitSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElbitSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.35 and ElbitSystems ESLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElbitSystems ESLT stock. Volume based technical analysis of ElbitSystems ESLT stock is negative.
ElbitSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
DMA period | DMA value |
5 day DMA | 431.95 |
12 day DMA | 436.35 |
20 day DMA | 429.22 |
35 day DMA | 413.77 |
50 day DMA | 408.66 |
100 day DMA | 387.35 |
150 day DMA | 351.54 |
200 day DMA | 317.97 |
EMA (exponential moving average) of Elbit Systems ESLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 433.26 | 432.74 | 433.25 |
12 day EMA | 431.92 | 431.48 | 431.43 |
20 day EMA | 427.21 | 426.46 | 425.9 |
35 day EMA | 420.15 | 419.32 | 418.59 |
50 day EMA | 410.68 | 409.72 | 408.82 |
SMA (simple moving average) of Elbit Systems ESLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 431.95 | 432.78 | 434.09 |
12 day SMA | 436.35 | 434.8 | 433.41 |
20 day SMA | 429.22 | 427.66 | 425.81 |
35 day SMA | 413.77 | 413.33 | 412.84 |
50 day SMA | 408.66 | 408.08 | 407.54 |
100 day SMA | 387.35 | 385.97 | 384.63 |
150 day SMA | 351.54 | 350.33 | 349.12 |
200 day SMA | 317.97 | 316.78 | 315.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.