HutchisonChina HCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hutchison China HCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets HutchisonChina
Strong Daily Stock price targets for HutchisonChina HCM are 15.1 and 15.39
| Daily Target 1 | 15.01 |
| Daily Target 2 | 15.18 |
| Daily Target 3 | 15.303333333333 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.59 |
Daily price and volume Hutchison China
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.34 (-0.9%) | 15.40 | 15.14 - 15.43 | 0.2763 times | Wed 25 June 2025 | 15.48 (-2.27%) | 15.64 | 15.28 - 15.64 | 0.8398 times | Tue 24 June 2025 | 15.84 (4.14%) | 15.70 | 15.58 - 16.00 | 0.7939 times | Mon 23 June 2025 | 15.21 (2.49%) | 15.13 | 14.90 - 15.23 | 0.6745 times | Fri 20 June 2025 | 14.84 (-3.82%) | 14.99 | 14.70 - 15.02 | 1.2524 times | Wed 18 June 2025 | 15.43 (-1.78%) | 15.63 | 15.26 - 15.64 | 0.4718 times | Tue 17 June 2025 | 15.71 (-7.04%) | 16.01 | 15.64 - 16.10 | 0.7891 times | Fri 13 June 2025 | 16.90 (-4.63%) | 17.12 | 16.84 - 17.20 | 1.9329 times | Thu 12 June 2025 | 17.72 (3.32%) | 17.59 | 17.52 - 18.00 | 1.6433 times | Wed 11 June 2025 | 17.15 (0%) | 17.01 | 17.01 - 17.30 | 1.326 times | Wed 11 June 2025 | 17.15 (1.84%) | 17.01 | 17.01 - 17.30 | 1.326 times |
Weekly price and charts HutchisonChina
Strong weekly Stock price targets for HutchisonChina HCM are 15.12 and 16.22
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.413333333333 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Hutchison China
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.34 (3.37%) | 15.13 | 14.90 - 16.00 | 0.7019 times | Fri 20 June 2025 | 14.84 (-12.19%) | 16.01 | 14.70 - 16.10 | 0.6826 times | Fri 13 June 2025 | 16.90 (-1.46%) | 17.01 | 16.84 - 18.00 | 1.3314 times | Wed 11 June 2025 | 17.15 (11.73%) | 15.79 | 15.79 - 17.30 | 1.4124 times | Fri 06 June 2025 | 15.35 (10.51%) | 13.63 | 13.39 - 15.43 | 1.7319 times | Fri 30 May 2025 | 13.89 (3.66%) | 13.53 | 13.13 - 14.02 | 0.793 times | Fri 23 May 2025 | 13.40 (0.98%) | 13.40 | 13.10 - 13.66 | 0.9198 times | Tue 20 May 2025 | 13.27 (-0.9%) | 13.40 | 13.13 - 13.69 | 0.5328 times | Fri 16 May 2025 | 13.39 (-5.77%) | 13.90 | 12.98 - 14.10 | 0.9851 times | Fri 09 May 2025 | 14.21 (-5.27%) | 14.84 | 14.18 - 15.20 | 0.909 times | Fri 02 May 2025 | 15.00 (2.67%) | 14.80 | 14.24 - 15.52 | 1.1515 times |
Monthly price and charts HutchisonChina
Strong monthly Stock price targets for HutchisonChina HCM are 14.37 and 18.98
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 15.576666666667 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Hutchison China
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 15.34 (10.44%) | 13.63 | 13.39 - 18.00 | 0.9804 times | Fri 30 May 2025 | 13.89 (-6.46%) | 14.93 | 12.98 - 15.52 | 0.8012 times | Wed 30 April 2025 | 14.85 (-1.26%) | 16.20 | 11.51 - 16.44 | 1.4615 times | Mon 31 March 2025 | 15.04 (-8.63%) | 16.18 | 14.60 - 16.85 | 0.83 times | Fri 28 February 2025 | 16.46 (21.75%) | 13.31 | 12.84 - 17.08 | 0.9591 times | Fri 31 January 2025 | 13.52 (-6.18%) | 15.14 | 13.00 - 16.18 | 1.1504 times | Tue 31 December 2024 | 14.41 (-17.09%) | 17.29 | 14.00 - 17.93 | 0.5607 times | Tue 26 November 2024 | 17.38 (-3.44%) | 18.74 | 16.58 - 19.08 | 0.7409 times | Thu 31 October 2024 | 18.00 (-7.83%) | 19.69 | 17.95 - 21.50 | 1.6388 times | Mon 30 September 2024 | 19.53 (11.92%) | 17.20 | 15.82 - 20.00 | 0.877 times | Fri 30 August 2024 | 17.45 (-10.24%) | 18.90 | 16.98 - 20.55 | 1.394 times |
Indicator Analysis of HutchisonChina
Tomorrow's movement Prediction of Hutchison China HCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hutchison China HCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HutchisonChina (HCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HutchisonChina stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HutchisonChina in short term but the sell signal is initial and weak.
HutchisonChina Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HutchisonChina in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HutchisonChina is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and HutchisonChina HCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HutchisonChina HCM stock. Volume based technical analysis of HutchisonChina HCM stock is negative.
HutchisonChina Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hutchison China HCM
DMA (daily moving average) of Hutchison China HCM
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 16.13 |
| 20 day DMA | 15.58 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.68 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Hutchison China HCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.59 | 15.65 |
| 12 day EMA | 15.62 | 15.67 | 15.7 |
| 20 day EMA | 15.42 | 15.43 | 15.43 |
| 35 day EMA | 15.17 | 15.16 | 15.14 |
| 50 day EMA | 14.67 | 14.64 | 14.61 |
SMA (simple moving average) of Hutchison China HCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.36 | 15.41 |
| 12 day SMA | 16.13 | 16.19 | 16.18 |
| 20 day SMA | 15.58 | 15.47 | 15.37 |
| 35 day SMA | 14.68 | 14.66 | 14.64 |
| 50 day SMA | 14.68 | 14.65 | 14.62 |
| 100 day SMA | 14.76 | 14.74 | 14.72 |
| 150 day SMA | 14.77 | 14.79 | 14.8 |
| 200 day SMA | 15.76 | 15.77 | 15.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.