IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 259.04 and 265.24
| Daily Target 1 | 257.89 |
| Daily Target 2 | 260.19 |
| Daily Target 3 | 264.09333333333 |
| Daily Target 4 | 266.39 |
| Daily Target 5 | 270.29 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 262.48 (0.24%) | 262.71 | 261.80 - 268.00 | 1.2401 times | Tue 16 September 2025 | 261.84 (-0.77%) | 262.99 | 261.06 - 264.45 | 1.0664 times | Mon 15 September 2025 | 263.87 (0.19%) | 264.57 | 262.54 - 264.83 | 1.0306 times | Fri 12 September 2025 | 263.36 (-1.13%) | 265.28 | 262.93 - 265.97 | 0.86 times | Thu 11 September 2025 | 266.37 (1.45%) | 262.27 | 261.64 - 266.93 | 1.3385 times | Wed 10 September 2025 | 262.55 (0.14%) | 261.32 | 261.17 - 264.57 | 1.0515 times | Tue 09 September 2025 | 262.18 (-1.69%) | 265.12 | 261.35 - 265.60 | 0.8119 times | Mon 08 September 2025 | 266.68 (0.17%) | 265.51 | 263.62 - 266.91 | 1.0282 times | Fri 05 September 2025 | 266.24 (0.21%) | 266.69 | 264.52 - 268.68 | 0.7501 times | Thu 04 September 2025 | 265.67 (1.69%) | 261.84 | 260.59 - 265.76 | 0.8228 times | Wed 03 September 2025 | 261.25 (-0.39%) | 261.95 | 259.97 - 262.43 | 0.9252 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 258.3 and 265.24
| Weekly Target 1 | 256.91 |
| Weekly Target 2 | 259.69 |
| Weekly Target 3 | 263.84666666667 |
| Weekly Target 4 | 266.63 |
| Weekly Target 5 | 270.79 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 262.48 (-0.33%) | 264.57 | 261.06 - 268.00 | 0.6561 times | Fri 12 September 2025 | 263.36 (-1.08%) | 265.51 | 261.17 - 266.93 | 1.0007 times | Fri 05 September 2025 | 266.24 (0.6%) | 263.27 | 259.97 - 268.68 | 0.7184 times | Fri 29 August 2025 | 264.65 (0%) | 266.07 | 264.04 - 267.15 | 0.2437 times | Fri 29 August 2025 | 264.65 (-1.77%) | 269.48 | 263.66 - 270.74 | 1.1213 times | Fri 22 August 2025 | 269.41 (4.16%) | 258.67 | 256.43 - 269.82 | 1.1848 times | Fri 15 August 2025 | 258.64 (0.64%) | 257.59 | 256.11 - 267.44 | 1.1838 times | Fri 08 August 2025 | 256.99 (1.85%) | 255.25 | 252.69 - 259.78 | 0.8967 times | Fri 01 August 2025 | 252.31 (-3.59%) | 261.40 | 249.67 - 262.17 | 1.8974 times | Fri 25 July 2025 | 261.70 (2.57%) | 256.19 | 254.56 - 263.80 | 1.0971 times | Fri 18 July 2025 | 255.15 (-1.75%) | 258.43 | 253.25 - 259.55 | 1.0096 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 256.87 and 265.58
| Monthly Target 1 | 255 |
| Monthly Target 2 | 258.74 |
| Monthly Target 3 | 263.71 |
| Monthly Target 4 | 267.45 |
| Monthly Target 5 | 272.42 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 262.48 (-0.82%) | 263.27 | 259.97 - 268.68 | 0.4722 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9828 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.1592 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.8292 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1681 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.4303 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2148 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0392 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 0.9993 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7048 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8425 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 263.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 3 points
Upper Bollinger band is at 270 and lower is at 260, while middle bands are at 263 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.11 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 263.58 |
| 12 day DMA | 263.73 |
| 20 day DMA | 264.5 |
| 35 day DMA | 262.01 |
| 50 day DMA | 261.13 |
| 100 day DMA | 253.48 |
| 150 day DMA | 252.03 |
| 200 day DMA | 254.11 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.05 | 263.34 | 264.09 |
| 12 day EMA | 263.57 | 263.77 | 264.12 |
| 20 day EMA | 263.38 | 263.48 | 263.65 |
| 35 day EMA | 262.4 | 262.4 | 262.43 |
| 50 day EMA | 260.99 | 260.93 | 260.89 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.58 | 263.6 | 263.67 |
| 12 day SMA | 263.73 | 263.91 | 264.14 |
| 20 day SMA | 264.5 | 264.48 | 264.58 |
| 35 day SMA | 262.01 | 261.92 | 261.87 |
| 50 day SMA | 261.13 | 261.04 | 260.9 |
| 100 day SMA | 253.48 | 253.22 | 252.88 |
| 150 day SMA | 252.03 | 251.99 | 251.95 |
| 200 day SMA | 254.11 | 254.17 | 254.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.