IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 242.37 and 246.75
| Daily Target 1 | 239.2 |
| Daily Target 2 | 241.15 |
| Daily Target 3 | 243.58333333333 |
| Daily Target 4 | 245.53 |
| Daily Target 5 | 247.96 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 243.09 (1.16%) | 242.72 | 241.64 - 246.02 | 0.7946 times | Wed 07 May 2025 | 240.31 (0.18%) | 237.00 | 236.68 - 241.96 | 0.9966 times | Tue 06 May 2025 | 239.87 (-0.42%) | 239.45 | 238.58 - 241.16 | 0.6611 times | Mon 05 May 2025 | 240.87 (-0.6%) | 240.65 | 239.39 - 242.83 | 0.6052 times | Fri 02 May 2025 | 242.32 (1.29%) | 242.94 | 240.71 - 243.43 | 0.9907 times | Thu 01 May 2025 | 239.24 (-0.28%) | 241.01 | 238.34 - 244.00 | 1.1672 times | Wed 30 April 2025 | 239.91 (-0.76%) | 239.88 | 228.76 - 240.65 | 2.3894 times | Tue 29 April 2025 | 241.75 (0.68%) | 239.77 | 238.83 - 243.04 | 0.9453 times | Mon 28 April 2025 | 240.12 (0.26%) | 240.50 | 238.62 - 243.46 | 0.6245 times | Fri 25 April 2025 | 239.50 (-1.06%) | 241.75 | 238.22 - 242.03 | 0.8254 times | Thu 24 April 2025 | 242.07 (2.46%) | 238.03 | 236.55 - 242.48 | 0.6148 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 239.89 and 249.23
| Weekly Target 1 | 232.59 |
| Weekly Target 2 | 237.84 |
| Weekly Target 3 | 241.93 |
| Weekly Target 4 | 247.18 |
| Weekly Target 5 | 251.27 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 243.09 (0.32%) | 240.65 | 236.68 - 246.02 | 2.417 times | Fri 02 May 2025 | 242.32 (1.18%) | 240.50 | 228.76 - 244.00 | 4.8356 times | Fri 25 April 2025 | 239.50 (3.75%) | 228.79 | 224.90 - 242.48 | 1.615 times | Thu 17 April 2025 | 230.84 (0.45%) | 230.83 | 227.70 - 233.93 | 0.4508 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0.6816 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.44 | 0 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times | Wed 16 April 2025 | 229.80 (0%) | 230.83 | 227.70 - 233.43 | 0 times | Wed 16 April 2025 | 229.80 (-1.08%) | 235.00 | 227.70 - 236.02 | 1.5947 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 239.89 and 249.23
| Monthly Target 1 | 232.59 |
| Monthly Target 2 | 237.84 |
| Monthly Target 3 | 241.93 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 251.27 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 243.09 (1.33%) | 241.01 | 236.68 - 246.02 | 0.4227 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.6547 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2566 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.1176 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0953 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7291 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8716 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9343 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9773 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9409 times | Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.2607 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 239.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 226, while middle bands are at 231 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.57 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 241.29 |
| 12 day DMA | 240.44 |
| 20 day DMA | 236.13 |
| 35 day DMA | 234.89 |
| 50 day DMA | 241.38 |
| 100 day DMA | 249.25 |
| 150 day DMA | 254.96 |
| 200 day DMA | 253.61 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.23 | 240.3 | 240.29 |
| 12 day EMA | 239.46 | 238.8 | 238.52 |
| 20 day EMA | 238.4 | 237.91 | 237.66 |
| 35 day EMA | 240.65 | 240.51 | 240.52 |
| 50 day EMA | 242.97 | 242.96 | 243.07 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.29 | 240.52 | 240.44 |
| 12 day SMA | 240.44 | 239.15 | 238.36 |
| 20 day SMA | 236.13 | 235.46 | 234.94 |
| 35 day SMA | 234.89 | 234.98 | 235.43 |
| 50 day SMA | 241.38 | 241.74 | 242.04 |
| 100 day SMA | 249.25 | 249.41 | 249.59 |
| 150 day SMA | 254.96 | 255.06 | 255.16 |
| 200 day SMA | 253.61 | 253.61 | 253.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.