IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 240.32 and 248.23
| Daily Target 1 | 238.51 |
| Daily Target 2 | 242.13 |
| Daily Target 3 | 246.42 |
| Daily Target 4 | 250.04 |
| Daily Target 5 | 254.33 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 245.75 (-4.54%) | 249.00 | 242.80 - 250.71 | 2.4479 times | Thu 23 October 2025 | 257.44 (1.77%) | 254.57 | 252.20 - 258.01 | 1.5544 times | Wed 22 October 2025 | 252.96 (-1.63%) | 256.79 | 252.91 - 258.43 | 1.0003 times | Tue 21 October 2025 | 257.14 (1.89%) | 251.68 | 251.41 - 258.17 | 0.8182 times | Mon 20 October 2025 | 252.38 (1.25%) | 249.17 | 249.17 - 252.83 | 0.7607 times | Fri 17 October 2025 | 249.26 (0.94%) | 247.36 | 246.80 - 249.52 | 0.6753 times | Thu 16 October 2025 | 246.94 (-0.3%) | 248.44 | 245.43 - 248.44 | 0.5351 times | Wed 15 October 2025 | 247.69 (-0.16%) | 248.57 | 245.80 - 249.75 | 0.5471 times | Tue 14 October 2025 | 248.09 (1.48%) | 242.75 | 242.53 - 249.53 | 0.8468 times | Mon 13 October 2025 | 244.46 (-0.19%) | 246.54 | 243.50 - 247.35 | 0.8142 times | Fri 10 October 2025 | 244.93 (-1.35%) | 248.92 | 244.23 - 249.94 | 0.9657 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 236.46 and 252.09
| Weekly Target 1 | 233.36 |
| Weekly Target 2 | 239.56 |
| Weekly Target 3 | 248.99333333333 |
| Weekly Target 4 | 255.19 |
| Weekly Target 5 | 264.62 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.998 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 1.0378 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.2452 times | Fri 03 October 2025 | 260.00 (-0.4%) | 262.46 | 258.00 - 263.20 | 0.9162 times | Fri 26 September 2025 | 261.04 (-0.31%) | 261.37 | 257.16 - 263.30 | 0.7905 times | Fri 19 September 2025 | 261.86 (-0.57%) | 264.57 | 261.06 - 268.00 | 1.2009 times | Fri 12 September 2025 | 263.36 (-1.08%) | 265.51 | 261.17 - 266.93 | 0.9122 times | Fri 05 September 2025 | 266.24 (0.6%) | 263.27 | 259.97 - 268.68 | 0.6549 times | Fri 29 August 2025 | 264.65 (0%) | 266.07 | 264.04 - 267.15 | 0.2221 times | Fri 29 August 2025 | 264.65 (-1.77%) | 269.48 | 263.66 - 270.74 | 1.0222 times | Fri 22 August 2025 | 269.41 (4.16%) | 258.67 | 256.43 - 269.82 | 1.0801 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 234.03 and 254.25
| Monthly Target 1 | 230.12 |
| Monthly Target 2 | 237.94 |
| Monthly Target 3 | 250.34333333333 |
| Monthly Target 4 | 258.16 |
| Monthly Target 5 | 270.56 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 245.75 (-5.76%) | 259.32 | 242.53 - 262.75 | 0.9654 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.814 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9157 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0801 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7726 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0884 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3327 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1318 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9682 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 0.9311 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.6567 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Illinois Tool ITW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.9
Tomorrow's movement Prediction of Illinois Tool ITW looks bearish. It has broken an important support level of 248 with high volumes
Tomorrow's movement Prediction of Illinois Tool ITW looks bearish. It has broken an important moving average level of 253.26 with high volumes
Munafa value: -15 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 6 points
Upper Bollinger band is at 265 and lower is at 242, while middle bands are at 248 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.22 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 253.13 |
| 12 day DMA | 249.61 |
| 20 day DMA | 253.27 |
| 35 day DMA | 257.16 |
| 50 day DMA | 259.33 |
| 100 day DMA | 256.47 |
| 150 day DMA | 251.17 |
| 200 day DMA | 252.92 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.31 | 254.09 | 252.42 |
| 12 day EMA | 251.88 | 253 | 252.19 |
| 20 day EMA | 253.27 | 254.06 | 253.7 |
| 35 day EMA | 255.75 | 256.34 | 256.28 |
| 50 day EMA | 258.85 | 259.38 | 259.46 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.13 | 253.84 | 251.74 |
| 12 day SMA | 249.61 | 250.19 | 250.05 |
| 20 day SMA | 253.27 | 254.03 | 254.05 |
| 35 day SMA | 257.16 | 257.75 | 257.98 |
| 50 day SMA | 259.33 | 259.59 | 259.69 |
| 100 day SMA | 256.47 | 256.44 | 256.32 |
| 150 day SMA | 251.17 | 251.23 | 251.22 |
| 200 day SMA | 252.92 | 252.93 | 252.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.