IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 252.79 and 256.8
| Daily Target 1 | 249.56 |
| Daily Target 2 | 252.01 |
| Daily Target 3 | 253.57 |
| Daily Target 4 | 256.02 |
| Daily Target 5 | 257.58 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 254.46 (1.63%) | 251.36 | 251.12 - 255.13 | 0.5719 times | Thu 13 March 2025 | 250.37 (-0.37%) | 250.17 | 248.84 - 256.04 | 0.7292 times | Wed 12 March 2025 | 251.30 (-1.38%) | 254.79 | 248.63 - 255.61 | 1.1413 times | Tue 11 March 2025 | 254.82 (-4.8%) | 267.38 | 254.60 - 267.83 | 1.1681 times | Mon 10 March 2025 | 267.67 (-2.48%) | 273.24 | 267.06 - 278.13 | 1.2162 times | Fri 07 March 2025 | 274.48 (3.53%) | 265.19 | 264.37 - 275.32 | 1.5426 times | Thu 06 March 2025 | 265.11 (1.56%) | 260.29 | 258.67 - 265.71 | 1.0108 times | Wed 05 March 2025 | 261.05 (2.24%) | 256.26 | 255.10 - 261.82 | 0.8985 times | Tue 04 March 2025 | 255.32 (-2.64%) | 261.40 | 254.45 - 261.87 | 0.994 times | Mon 03 March 2025 | 262.23 (-0.66%) | 266.02 | 260.62 - 267.43 | 0.7275 times | Fri 28 February 2025 | 263.98 (1.08%) | 262.67 | 259.72 - 264.21 | 0.9556 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 236.8 and 266.3
| Weekly Target 1 | 230.91 |
| Weekly Target 2 | 242.68 |
| Weekly Target 3 | 260.40666666667 |
| Weekly Target 4 | 272.18 |
| Weekly Target 5 | 289.91 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 254.46 (-7.29%) | 273.24 | 248.63 - 278.13 | 1.5934 times | Fri 07 March 2025 | 274.48 (3.98%) | 266.02 | 254.45 - 275.32 | 1.7077 times | Fri 28 February 2025 | 263.98 (-0.11%) | 264.38 | 259.72 - 266.98 | 1.2688 times | Fri 21 February 2025 | 264.28 (0.07%) | 262.01 | 261.26 - 265.87 | 0.5737 times | Wed 19 February 2025 | 264.10 (2.32%) | 258.00 | 257.65 - 264.37 | 0.3589 times | Fri 14 February 2025 | 258.11 (1%) | 256.79 | 252.35 - 261.22 | 0.9708 times | Fri 07 February 2025 | 255.56 (-1.39%) | 255.50 | 244.69 - 257.45 | 1.5404 times | Fri 31 January 2025 | 259.16 (-0.28%) | 260.23 | 256.06 - 265.12 | 1.1303 times | Fri 24 January 2025 | 259.90 (1.37%) | 258.42 | 257.98 - 262.37 | 0.6707 times | Fri 17 January 2025 | 256.38 (0%) | 257.50 | 256.18 - 258.00 | 0.1853 times | Fri 17 January 2025 | 256.38 (2.68%) | 243.98 | 243.73 - 258.00 | 0.9672 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 236.8 and 266.3
| Monthly Target 1 | 230.91 |
| Monthly Target 2 | 242.68 |
| Monthly Target 3 | 260.40666666667 |
| Monthly Target 4 | 272.18 |
| Monthly Target 5 | 289.91 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 254.46 (-3.61%) | 266.02 | 248.63 - 278.13 | 0.7955 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.1356 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.113 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7409 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8857 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9494 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9931 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.9561 times | Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.281 times | Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 1.1497 times | Fri 31 May 2024 | 242.75 (-0.56%) | 244.89 | 234.60 - 252.35 | 1.1797 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.47
Munafa value: 30 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 251, while middle bands are at 256 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term and the sell signal is strong.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.86 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 255.72 |
| 12 day DMA | 260.16 |
| 20 day DMA | 261.49 |
| 35 day DMA | 259.83 |
| 50 day DMA | 257.96 |
| 100 day DMA | 261.7 |
| 150 day DMA | 258.65 |
| 200 day DMA | 254.21 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.53 | 256.06 | 258.91 |
| 12 day EMA | 258.62 | 259.38 | 261.02 |
| 20 day EMA | 259.4 | 259.92 | 260.92 |
| 35 day EMA | 258.85 | 259.11 | 259.62 |
| 50 day EMA | 257.23 | 257.34 | 257.62 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.72 | 259.73 | 262.68 |
| 12 day SMA | 260.16 | 260.74 | 261.92 |
| 20 day SMA | 261.49 | 261.67 | 262.16 |
| 35 day SMA | 259.83 | 259.99 | 260.26 |
| 50 day SMA | 257.96 | 257.88 | 257.92 |
| 100 day SMA | 261.7 | 261.77 | 261.87 |
| 150 day SMA | 258.65 | 258.54 | 258.46 |
| 200 day SMA | 254.21 | 254.14 | 254.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.