IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 246.03 and 248.23
| Daily Target 1 | 244.32 |
| Daily Target 2 | 245.53 |
| Daily Target 3 | 246.51666666667 |
| Daily Target 4 | 247.73 |
| Daily Target 5 | 248.72 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 246.75 (0.43%) | 246.11 | 245.30 - 247.50 | 0.9894 times | Wed 25 June 2025 | 245.69 (-0.04%) | 245.80 | 244.21 - 246.96 | 1.3291 times | Tue 24 June 2025 | 245.80 (0.66%) | 245.37 | 242.93 - 246.39 | 1.1762 times | Mon 23 June 2025 | 244.20 (1.49%) | 240.92 | 239.56 - 244.40 | 0.762 times | Fri 20 June 2025 | 240.62 (-0.29%) | 242.68 | 239.61 - 243.28 | 1.7155 times | Wed 18 June 2025 | 241.31 (0.05%) | 241.08 | 240.81 - 243.08 | 0.7677 times | Tue 17 June 2025 | 241.18 (-0.12%) | 243.35 | 240.77 - 244.51 | 0.774 times | Fri 13 June 2025 | 241.48 (-1.84%) | 243.80 | 241.02 - 244.99 | 0.9141 times | Thu 12 June 2025 | 246.01 (-0.25%) | 245.42 | 244.28 - 246.89 | 0.7423 times | Wed 11 June 2025 | 246.62 (0%) | 249.43 | 246.02 - 249.43 | 0.8297 times | Wed 11 June 2025 | 246.62 (-0.96%) | 249.43 | 246.02 - 249.43 | 0.8297 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 243.16 and 251.1
| Weekly Target 1 | 236.66 |
| Weekly Target 2 | 241.71 |
| Weekly Target 3 | 244.60333333333 |
| Weekly Target 4 | 249.65 |
| Weekly Target 5 | 252.54 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 246.75 (2.55%) | 240.92 | 239.56 - 247.50 | 1.0331 times | Fri 20 June 2025 | 240.62 (-0.36%) | 243.35 | 239.61 - 244.51 | 0.7905 times | Fri 13 June 2025 | 241.48 (-2.08%) | 249.43 | 241.02 - 249.43 | 0.6034 times | Wed 11 June 2025 | 246.62 (-0.38%) | 247.99 | 246.02 - 249.92 | 0.5753 times | Fri 06 June 2025 | 247.56 (1.01%) | 243.96 | 240.50 - 249.79 | 1.2357 times | Fri 30 May 2025 | 245.08 (1.34%) | 244.68 | 243.04 - 247.58 | 1.261 times | Fri 23 May 2025 | 241.84 (-3.24%) | 251.50 | 240.90 - 252.12 | 0.9164 times | Tue 20 May 2025 | 249.94 (-0.56%) | 248.85 | 248.85 - 252.47 | 0.4688 times | Fri 16 May 2025 | 251.34 (3.65%) | 249.97 | 244.19 - 252.75 | 1.5734 times | Fri 09 May 2025 | 242.50 (0.07%) | 240.65 | 236.68 - 246.02 | 1.5423 times | Fri 02 May 2025 | 242.32 (1.18%) | 240.50 | 228.76 - 244.00 | 2.6372 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 243.16 and 253.52
| Monthly Target 1 | 235.05 |
| Monthly Target 2 | 240.9 |
| Monthly Target 3 | 245.41 |
| Monthly Target 4 | 251.26 |
| Monthly Target 5 | 255.77 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 246.75 (0.68%) | 243.96 | 239.56 - 249.92 | 0.7452 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1767 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.5477 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1754 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.0453 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0245 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.682 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8152 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.8739 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9141 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.8801 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.57
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 3 points
Upper Bollinger band is at 250 and lower is at 241, while middle bands are at 243 and 248
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.86 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 244.61 |
| 12 day DMA | 244.61 |
| 20 day DMA | 245.07 |
| 35 day DMA | 245.84 |
| 50 day DMA | 243.29 |
| 100 day DMA | 246.16 |
| 150 day DMA | 250.6 |
| 200 day DMA | 253.71 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.21 | 244.44 | 243.81 |
| 12 day EMA | 244.77 | 244.41 | 244.18 |
| 20 day EMA | 244.71 | 244.49 | 244.36 |
| 35 day EMA | 243.45 | 243.26 | 243.12 |
| 50 day EMA | 242.33 | 242.15 | 242.01 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.61 | 243.52 | 242.62 |
| 12 day SMA | 244.61 | 244.65 | 244.81 |
| 20 day SMA | 245.07 | 244.93 | 244.98 |
| 35 day SMA | 245.84 | 245.65 | 245.49 |
| 50 day SMA | 243.29 | 242.95 | 242.63 |
| 100 day SMA | 246.16 | 246.28 | 246.4 |
| 150 day SMA | 250.6 | 250.8 | 251 |
| 200 day SMA | 253.71 | 253.75 | 253.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.