IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 258.18 and 261.43
| Daily Target 1 | 257.35 |
| Daily Target 2 | 259.01 |
| Daily Target 3 | 260.60333333333 |
| Daily Target 4 | 262.26 |
| Daily Target 5 | 263.85 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 260.66 (-0.07%) | 261.94 | 258.95 - 262.20 | 1.0948 times | Wed 16 October 2024 | 260.83 (-0.2%) | 260.99 | 259.34 - 263.24 | 1.0919 times | Tue 15 October 2024 | 261.35 (-0.06%) | 262.72 | 261.29 - 264.77 | 1.1677 times | Mon 14 October 2024 | 261.50 (0.35%) | 259.84 | 258.94 - 261.90 | 0.8217 times | Fri 11 October 2024 | 260.59 (1.46%) | 257.39 | 257.39 - 260.92 | 1.0631 times | Thu 10 October 2024 | 256.83 (-0.45%) | 257.38 | 255.26 - 257.84 | 0.9318 times | Wed 09 October 2024 | 257.98 (0.88%) | 255.61 | 254.34 - 259.29 | 1.1482 times | Tue 08 October 2024 | 255.72 (-0.12%) | 256.30 | 253.12 - 257.01 | 0.848 times | Mon 07 October 2024 | 256.04 (-0.92%) | 256.41 | 255.13 - 258.13 | 0.8339 times | Fri 04 October 2024 | 258.41 (-0.61%) | 260.96 | 256.49 - 261.41 | 0.999 times | Thu 03 October 2024 | 259.99 (-0.73%) | 260.39 | 257.60 - 262.06 | 1.3246 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 259.8 and 265.63
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 258.14 |
| Weekly Target 3 | 261.45666666667 |
| Weekly Target 4 | 263.97 |
| Weekly Target 5 | 267.29 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 260.66 (0.03%) | 259.84 | 258.94 - 264.77 | 0.8232 times | Fri 11 October 2024 | 260.59 (0.84%) | 256.41 | 253.12 - 260.92 | 0.9511 times | Fri 04 October 2024 | 258.41 (-2.11%) | 262.15 | 256.49 - 263.03 | 1.2174 times | Fri 27 September 2024 | 263.97 (3.79%) | 254.51 | 253.03 - 267.70 | 1.3798 times | Fri 20 September 2024 | 254.32 (1.02%) | 253.41 | 252.21 - 259.03 | 1.5237 times | Fri 13 September 2024 | 251.75 (2.03%) | 245.16 | 241.47 - 252.30 | 1.2961 times | Mon 09 September 2024 | 246.74 (1.29%) | 245.16 | 244.39 - 247.33 | 0.3064 times | Fri 06 September 2024 | 243.60 (-3.78%) | 252.50 | 241.19 - 252.98 | 1.1439 times | Fri 30 August 2024 | 253.18 (0%) | 250.70 | 249.53 - 253.66 | 0.2506 times | Fri 30 August 2024 | 253.18 (2.51%) | 247.84 | 247.25 - 253.75 | 1.1079 times | Fri 23 August 2024 | 246.99 (2.09%) | 242.57 | 241.05 - 248.90 | 0.9146 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 251.07 and 262.72
| Monthly Target 1 | 247.87 |
| Monthly Target 2 | 254.26 |
| Monthly Target 3 | 259.51666666667 |
| Monthly Target 4 | 265.91 |
| Monthly Target 5 | 271.17 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 260.66 (-0.54%) | 262.02 | 253.12 - 264.77 | 0.3875 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.8457 times | Fri 30 August 2024 | 253.18 (2.39%) | 247.53 | 235.49 - 253.75 | 0.8142 times | Wed 31 July 2024 | 247.28 (4.36%) | 238.49 | 232.77 - 256.32 | 1.0909 times | Fri 28 June 2024 | 236.96 (-2.39%) | 242.89 | 232.98 - 244.23 | 0.9791 times | Fri 31 May 2024 | 242.75 (-0.56%) | 244.89 | 234.60 - 252.35 | 1.0046 times | Tue 30 April 2024 | 244.11 (-9.03%) | 268.13 | 242.63 - 268.59 | 1.1474 times | Thu 28 March 2024 | 268.33 (2.36%) | 261.74 | 254.01 - 271.15 | 1.5415 times | Thu 29 February 2024 | 262.15 (0.48%) | 254.00 | 249.24 - 263.67 | 1.1398 times | Wed 31 January 2024 | 260.90 (-0.4%) | 260.09 | 250.02 - 267.12 | 1.0493 times | Fri 29 December 2023 | 261.94 (8.15%) | 241.73 | 240.40 - 265.00 | 0.8705 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 255, while middle bands are at 257 and 262
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.13 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 260.99 |
| 12 day DMA | 259.32 |
| 20 day DMA | 259.44 |
| 35 day DMA | 255.2 |
| 50 day DMA | 252.07 |
| 100 day DMA | 246.51 |
| 150 day DMA | 248.45 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 260.36 | 260.12 |
| 12 day EMA | 259.59 | 259.4 | 259.14 |
| 20 day EMA | 258.29 | 258.04 | 257.75 |
| 35 day EMA | 255.25 | 254.93 | 254.58 |
| 50 day EMA | 251.87 | 251.51 | 251.13 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.99 | 260.22 | 259.65 |
| 12 day SMA | 259.32 | 259.37 | 259.48 |
| 20 day SMA | 259.44 | 259.3 | 258.91 |
| 35 day SMA | 255.2 | 254.98 | 254.69 |
| 50 day SMA | 252.07 | 251.64 | 251.22 |
| 100 day SMA | 246.51 | 246.33 | 246.1 |
| 150 day SMA | 248.45 | 248.5 | 248.54 |
| 200 day SMA | 251.1 | 251.07 | 251.03 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.