IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets IllinoisTool
Strong Daily Stock price targets for IllinoisTool ITW are 257.07 and 260.12
| Daily Target 1 | 254.56 |
| Daily Target 2 | 256.53 |
| Daily Target 3 | 257.61 |
| Daily Target 4 | 259.58 |
| Daily Target 5 | 260.66 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 258.50 (0.8%) | 256.00 | 255.64 - 258.69 | 0.7346 times | Wed 02 July 2025 | 256.45 (0.49%) | 254.93 | 253.12 - 256.53 | 1.0852 times | Tue 01 July 2025 | 255.19 (3.21%) | 246.07 | 245.18 - 257.63 | 1.2746 times | Mon 30 June 2025 | 247.25 (-0.33%) | 246.20 | 245.19 - 247.41 | 0.9003 times | Fri 27 June 2025 | 248.06 (0.53%) | 247.67 | 246.63 - 249.65 | 0.9396 times | Thu 26 June 2025 | 246.75 (0.43%) | 246.11 | 245.30 - 247.50 | 0.8392 times | Wed 25 June 2025 | 245.69 (-0.04%) | 245.80 | 244.21 - 246.96 | 1.1274 times | Tue 24 June 2025 | 245.80 (0.66%) | 245.37 | 242.93 - 246.39 | 0.9976 times | Mon 23 June 2025 | 244.20 (1.49%) | 240.92 | 239.56 - 244.40 | 0.6463 times | Fri 20 June 2025 | 240.62 (-0.29%) | 242.68 | 239.61 - 243.28 | 1.4551 times | Wed 18 June 2025 | 241.31 (0.05%) | 241.08 | 240.81 - 243.08 | 0.6512 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 251.84 and 265.35
| Weekly Target 1 | 240.61 |
| Weekly Target 2 | 249.56 |
| Weekly Target 3 | 254.12333333333 |
| Weekly Target 4 | 263.07 |
| Weekly Target 5 | 267.63 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 258.50 (4.21%) | 246.20 | 245.18 - 258.69 | 1.1582 times | Fri 27 June 2025 | 248.06 (3.09%) | 240.92 | 239.56 - 249.65 | 1.3192 times | Fri 20 June 2025 | 240.62 (-0.36%) | 243.35 | 239.61 - 244.51 | 0.801 times | Fri 13 June 2025 | 241.48 (-2.08%) | 249.43 | 241.02 - 249.43 | 0.6114 times | Wed 11 June 2025 | 246.62 (-0.38%) | 247.99 | 246.02 - 249.92 | 0.5829 times | Fri 06 June 2025 | 247.56 (1.01%) | 243.96 | 240.50 - 249.79 | 1.2521 times | Fri 30 May 2025 | 245.08 (1.34%) | 244.68 | 243.04 - 247.58 | 1.2777 times | Fri 23 May 2025 | 241.84 (-3.24%) | 251.50 | 240.90 - 252.12 | 0.9285 times | Tue 20 May 2025 | 249.94 (-0.56%) | 248.85 | 248.85 - 252.47 | 0.475 times | Fri 16 May 2025 | 251.34 (3.65%) | 249.97 | 244.19 - 252.75 | 1.5942 times | Fri 09 May 2025 | 242.50 (0.07%) | 240.65 | 236.68 - 246.02 | 1.5627 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 251.84 and 265.35
| Monthly Target 1 | 240.61 |
| Monthly Target 2 | 249.56 |
| Monthly Target 3 | 254.12333333333 |
| Monthly Target 4 | 263.07 |
| Monthly Target 5 | 267.63 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 258.50 (4.55%) | 246.07 | 245.18 - 258.69 | 0.1668 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.8975 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.2606 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.6582 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.2592 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 1.1199 times | Fri 31 January 2025 | 259.16 (2.21%) | 254.82 | 242.69 - 265.12 | 1.0976 times | Tue 31 December 2024 | 253.56 (-8.3%) | 278.02 | 252.41 - 278.98 | 0.7306 times | Tue 26 November 2024 | 276.51 (5.89%) | 261.98 | 260.74 - 277.94 | 0.8734 times | Thu 31 October 2024 | 261.13 (-0.36%) | 262.02 | 253.00 - 265.39 | 0.9362 times | Mon 30 September 2024 | 262.07 (3.51%) | 252.50 | 241.19 - 267.70 | 0.9794 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 250.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.9
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 248 and price is deviating by 5 points
Upper Bollinger band is at 257 and lower is at 238, while middle bands are at 243 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.64 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 253.09 |
| 12 day DMA | 247.58 |
| 20 day DMA | 247.08 |
| 35 day DMA | 246.84 |
| 50 day DMA | 245.51 |
| 100 day DMA | 245.81 |
| 150 day DMA | 249.84 |
| 200 day DMA | 253.64 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.01 | 251.76 | 249.41 |
| 12 day EMA | 250.04 | 248.5 | 247.06 |
| 20 day EMA | 248.22 | 247.14 | 246.16 |
| 35 day EMA | 246.25 | 245.53 | 244.89 |
| 50 day EMA | 245.11 | 244.56 | 244.08 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.09 | 250.74 | 248.59 |
| 12 day SMA | 247.58 | 246.17 | 245.3 |
| 20 day SMA | 247.08 | 246.48 | 245.93 |
| 35 day SMA | 246.84 | 246.46 | 246.25 |
| 50 day SMA | 245.51 | 245.07 | 244.49 |
| 100 day SMA | 245.81 | 245.86 | 245.92 |
| 150 day SMA | 249.84 | 249.95 | 250.07 |
| 200 day SMA | 253.64 | 253.64 | 253.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.