Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets IllinoisTool

Strong Daily Stock price targets for IllinoisTool ITW are 236.14 and 241.76

Daily Target 1235.08
Daily Target 2237.19
Daily Target 3240.7
Daily Target 4242.81
Daily Target 5246.32

Daily price and volume Illinois Tool

Date Closing Open Range Volume
Wed 24 July 2024 239.30 (-1.55%) 241.82 238.59 - 244.21 0.8353 times
Tue 23 July 2024 243.06 (-0.95%) 244.62 242.74 - 245.75 0.6013 times
Mon 22 July 2024 245.39 (1.14%) 244.11 240.47 - 245.74 0.7139 times
Fri 19 July 2024 242.62 (-2.68%) 250.07 241.82 - 250.07 2.4045 times
Thu 18 July 2024 249.29 (-1.81%) 251.02 249.13 - 254.94 1.1197 times
Wed 17 July 2024 253.89 (0.16%) 253.28 252.62 - 255.00 0.7313 times
Tue 16 July 2024 253.49 (2.74%) 247.80 247.80 - 253.59 0.9199 times
Mon 15 July 2024 246.73 (0.33%) 245.92 244.90 - 248.00 0.821 times
Fri 12 July 2024 245.93 (2.39%) 242.39 241.58 - 247.02 1.0028 times
Thu 11 July 2024 240.19 (1.81%) 236.85 236.01 - 241.64 0.8504 times
Wed 10 July 2024 235.91 (0.79%) 233.27 233.17 - 235.94 0.8036 times

 Daily chart IllinoisTool

Weekly price and charts IllinoisTool

Strong weekly Stock price targets for IllinoisTool ITW are 235.37 and 242.53

Weekly Target 1234.05
Weekly Target 2236.68
Weekly Target 3241.21333333333
Weekly Target 4243.84
Weekly Target 5248.37

Weekly price and volumes for Illinois Tool

Date Closing Open Range Volume
Wed 24 July 2024 239.30 (-1.37%) 244.11 238.59 - 245.75 0.5862 times
Fri 19 July 2024 242.62 (-1.35%) 245.92 241.82 - 255.00 1.6346 times
Fri 12 July 2024 245.93 (5.49%) 233.78 232.81 - 247.02 1.1825 times
Fri 05 July 2024 233.14 (-1.21%) 236.61 232.80 - 237.48 0.4557 times
Wed 03 July 2024 235.99 (-0.41%) 238.49 232.77 - 238.84 0.596 times
Fri 28 June 2024 236.96 (-1.43%) 241.37 235.00 - 244.23 1.9142 times
Fri 21 June 2024 240.40 (-0.04%) 239.54 239.30 - 243.91 0.9765 times
Tue 18 June 2024 240.49 (2.26%) 235.56 235.20 - 241.77 0.5083 times
Fri 14 June 2024 235.17 (-2.18%) 239.68 232.98 - 242.35 1.0583 times
Fri 07 June 2024 240.42 (-0.96%) 242.89 238.00 - 243.51 1.0875 times
Fri 31 May 2024 242.75 (1.12%) 239.85 234.60 - 243.05 1.4928 times

 weekly chart IllinoisTool

Monthly price and charts IllinoisTool

Strong monthly Stock price targets for IllinoisTool ITW are 236.04 and 258.27

Monthly Target 1220.13
Monthly Target 2229.71
Monthly Target 3242.35666666667
Monthly Target 4251.94
Monthly Target 5264.59

Monthly price and volumes Illinois Tool

Date Closing Open Range Volume
Wed 24 July 2024 239.30 (0.99%) 238.49 232.77 - 255.00 0.7315 times
Fri 28 June 2024 236.96 (-2.39%) 242.89 232.98 - 244.23 0.9104 times
Fri 31 May 2024 242.75 (-0.56%) 244.89 234.60 - 252.35 0.9342 times
Tue 30 April 2024 244.11 (-9.03%) 268.13 242.63 - 268.59 1.0669 times
Thu 28 March 2024 268.33 (2.36%) 261.74 254.01 - 271.15 1.4334 times
Thu 29 February 2024 262.15 (0.48%) 254.00 249.24 - 263.67 1.0599 times
Wed 31 January 2024 260.90 (-0.4%) 260.09 250.02 - 267.12 0.9757 times
Fri 29 December 2023 261.94 (8.15%) 241.73 240.40 - 265.00 0.8094 times
Thu 30 November 2023 242.21 (8.07%) 224.99 221.84 - 243.73 0.8923 times
Tue 31 October 2023 224.12 (-2.69%) 229.82 217.50 - 237.57 1.1863 times
Fri 29 September 2023 230.31 (-6.89%) 248.89 227.00 - 249.64 0.8802 times

 monthly chart IllinoisTool

Indicator Analysis of IllinoisTool

Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 243.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 228, while middle bands are at 235 and 248

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.

IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IllinoisTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.6 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.

IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Illinois Tool ITW

DMA (daily moving average) of Illinois Tool ITW

DMA period DMA value
5 day DMA 243.93
12 day DMA 244.16
20 day DMA 240.61
35 day DMA 240.28
50 day DMA 241.28
100 day DMA 249.08
150 day DMA 252.05
200 day DMA 248.93

EMA (exponential moving average) of Illinois Tool ITW

EMA period EMA current EMA prev EMA prev2
5 day EMA243.24245.21246.29
12 day EMA243.35244.09244.28
20 day EMA242.48242.81242.78
35 day EMA242.2242.37242.33
50 day EMA242.18242.3242.27

SMA (simple moving average) of Illinois Tool ITW

SMA period SMA current SMA prev SMA prev2
5 day SMA243.93246.85248.94
12 day SMA244.16243.71242.88
20 day SMA240.61240.59240.33
35 day SMA240.28240.34240.27
50 day SMA241.28241.48241.62
100 day SMA249.08249.27249.44
150 day SMA252.05252.22252.34
200 day SMA248.93248.89248.84
Back to top | Use Dark Theme