WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 10.71 and 10.95
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.01 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.76 (0.65%) | 10.75 | 10.66 - 10.90 | 0.9484 times | Thu 26 June 2025 | 10.69 (1.91%) | 10.62 | 10.57 - 10.77 | 0.6236 times | Wed 25 June 2025 | 10.49 (-0.94%) | 10.54 | 10.31 - 10.59 | 0.8481 times | Tue 24 June 2025 | 10.59 (2.42%) | 10.46 | 10.34 - 10.68 | 0.9314 times | Mon 23 June 2025 | 10.34 (1.27%) | 10.26 | 10.01 - 10.37 | 0.9471 times | Fri 20 June 2025 | 10.21 (-1.73%) | 10.53 | 10.21 - 10.57 | 1.495 times | Wed 18 June 2025 | 10.39 (1.07%) | 10.41 | 10.27 - 10.77 | 1.1031 times | Tue 17 June 2025 | 10.28 (-0.77%) | 10.63 | 10.20 - 10.72 | 1.2632 times | Fri 13 June 2025 | 10.36 (0.1%) | 10.18 | 10.06 - 10.44 | 0.9654 times | Thu 12 June 2025 | 10.35 (0%) | 10.27 | 10.13 - 10.55 | 0.8747 times | Wed 11 June 2025 | 10.35 (0%) | 10.41 | 10.18 - 10.43 | 0.9766 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 10.39 and 11.28
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.76 (5.39%) | 10.26 | 10.01 - 10.90 | 1.0985 times | Fri 20 June 2025 | 10.21 (-1.45%) | 10.63 | 10.20 - 10.77 | 0.9867 times | Fri 13 June 2025 | 10.36 (0.1%) | 10.41 | 10.06 - 10.55 | 0.7198 times | Wed 11 June 2025 | 10.35 (10.34%) | 9.52 | 9.50 - 10.45 | 0.7398 times | Fri 06 June 2025 | 9.38 (8.19%) | 8.60 | 8.41 - 9.60 | 1.1484 times | Fri 30 May 2025 | 8.67 (0.12%) | 8.85 | 8.48 - 9.08 | 0.981 times | Fri 23 May 2025 | 8.66 (-10.63%) | 9.76 | 8.55 - 9.84 | 0.7825 times | Tue 20 May 2025 | 9.69 (0.94%) | 9.46 | 9.39 - 9.84 | 0.4416 times | Fri 16 May 2025 | 9.60 (10.22%) | 9.35 | 9.05 - 9.88 | 1.3479 times | Fri 09 May 2025 | 8.71 (6.35%) | 8.11 | 7.91 - 8.76 | 1.7538 times | Fri 02 May 2025 | 8.19 (-18.34%) | 10.00 | 6.78 - 10.19 | 3.8104 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.59 and 12.08
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.76 (24.11%) | 8.60 | 8.41 - 10.90 | 0.6788 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.0153 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.5172 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 1.8031 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.0963 times | Fri 31 January 2025 | 15.60 (-8.93%) | 17.27 | 14.87 - 17.55 | 1.3578 times | Tue 31 December 2024 | 17.13 (-12.24%) | 19.69 | 16.55 - 20.63 | 0.5428 times | Tue 26 November 2024 | 19.52 (11.93%) | 17.51 | 17.30 - 20.27 | 0.5105 times | Thu 31 October 2024 | 17.44 (-9.12%) | 19.07 | 15.94 - 19.07 | 0.6948 times | Mon 30 September 2024 | 19.19 (-1.39%) | 19.22 | 17.71 - 20.20 | 0.7834 times | Fri 30 August 2024 | 19.46 (-9.45%) | 21.48 | 18.54 - 21.71 | 0.651 times |
Indicator Analysis of WabashNational
Tomorrow's movement Prediction of Wabash National WNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wabash National WNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wabash National WNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.49
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WabashNational (WNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WabashNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WabashNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WabashNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WabashNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WabashNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and WabashNational WNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WabashNational WNC stock. Volume based technical analysis of WabashNational WNC stock is negative.
WabashNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.43 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.65 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.22 |
| 150 day DMA | 12.39 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.51 | 10.42 |
| 12 day EMA | 10.35 | 10.28 | 10.2 |
| 20 day EMA | 10.12 | 10.05 | 9.98 |
| 35 day EMA | 9.85 | 9.8 | 9.75 |
| 50 day EMA | 9.63 | 9.58 | 9.53 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.46 | 10.4 |
| 12 day SMA | 10.43 | 10.4 | 10.33 |
| 20 day SMA | 9.97 | 9.86 | 9.77 |
| 35 day SMA | 9.65 | 9.58 | 9.51 |
| 50 day SMA | 9.47 | 9.46 | 9.44 |
| 100 day SMA | 10.22 | 10.24 | 10.27 |
| 150 day SMA | 12.39 | 12.45 | 12.51 |
| 200 day SMA | 13.96 | 14 | 14.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.