Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 25.29 and 25.8

Daily Target 125.18
Daily Target 225.4
Daily Target 325.693333333333
Daily Target 425.91
Daily Target 526.2

Daily price and volume Contura Energy

Date Closing Open Range Volume
Fri 27 June 2025 25.61 (-1.31%) 25.99 25.48 - 25.99 1.104 times
Thu 26 June 2025 25.95 (-0.46%) 26.08 25.80 - 26.35 0.7209 times
Wed 25 June 2025 26.07 (-2.76%) 26.61 26.07 - 26.65 0.7971 times
Tue 24 June 2025 26.81 (0.37%) 26.29 26.20 - 27.08 0.7814 times
Mon 23 June 2025 26.71 (-0.96%) 27.19 26.63 - 27.43 1.0739 times
Fri 20 June 2025 26.97 (0.82%) 26.67 26.67 - 27.44 2.4282 times
Wed 18 June 2025 26.75 (0.22%) 26.71 26.50 - 26.99 0.589 times
Tue 17 June 2025 26.69 (-0.04%) 26.79 26.41 - 26.92 0.6356 times
Fri 13 June 2025 26.70 (2.14%) 26.50 25.52 - 26.73 1.178 times
Thu 12 June 2025 26.14 (1.4%) 25.69 25.45 - 26.16 0.6919 times
Wed 11 June 2025 25.78 (0%) 26.04 25.63 - 26.15 0.9629 times

 Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 24.57 and 26.52

Weekly Target 124.22
Weekly Target 224.92
Weekly Target 326.173333333333
Weekly Target 426.87
Weekly Target 528.12

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Fri 27 June 2025 25.61 (-5.04%) 27.19 25.48 - 27.43 1.1942 times
Fri 20 June 2025 26.97 (1.01%) 26.79 26.41 - 27.44 0.9743 times
Fri 13 June 2025 26.70 (3.57%) 26.04 25.45 - 26.73 0.7555 times
Wed 11 June 2025 25.78 (0.78%) 25.66 25.47 - 26.34 0.6481 times
Fri 06 June 2025 25.58 (5.22%) 24.73 24.59 - 25.67 0.8602 times
Fri 30 May 2025 24.31 (-0.86%) 24.77 24.24 - 25.06 0.9848 times
Fri 23 May 2025 24.52 (-1.45%) 24.39 23.98 - 25.33 0.9007 times
Tue 20 May 2025 24.88 (0.32%) 24.48 24.18 - 25.33 0.5524 times
Fri 16 May 2025 24.80 (6.03%) 24.30 23.85 - 24.99 1.1922 times
Fri 09 May 2025 23.39 (-8.88%) 25.27 22.46 - 25.58 1.9375 times
Fri 02 May 2025 25.67 (1.18%) 25.42 24.40 - 25.77 0.9656 times

 weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 25.1 and 27.95

Monthly Target 123.03
Monthly Target 224.32
Monthly Target 325.88
Monthly Target 427.17
Monthly Target 528.73

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Fri 27 June 2025 25.61 (5.35%) 24.73 24.59 - 27.44 1.0307 times
Fri 30 May 2025 24.31 (-1.02%) 24.46 22.46 - 25.77 1.3952 times
Wed 30 April 2025 24.56 (-15.02%) 28.97 23.71 - 29.21 1.1333 times
Mon 31 March 2025 28.90 (7.08%) 27.21 25.29 - 29.82 1.0154 times
Fri 28 February 2025 26.99 (-2.63%) 28.02 26.15 - 29.06 0.831 times
Fri 31 January 2025 27.72 (8.54%) 26.00 25.81 - 29.95 1.1733 times
Tue 31 December 2024 25.54 (-4.63%) 26.18 23.45 - 26.29 0.7008 times
Tue 26 November 2024 26.78 (11.96%) 24.04 22.60 - 27.90 0.9152 times
Thu 31 October 2024 23.92 (-0.13%) 23.67 23.33 - 25.01 0.8589 times
Mon 30 September 2024 23.95 (-1.56%) 23.95 22.30 - 24.38 0.9461 times
Fri 30 August 2024 24.33 (-5.7%) 25.96 23.18 - 26.04 0.9305 times

 monthly chart ConturaEnergy

Indicator Analysis of ConturaEnergy

Tomorrow's movement Prediction of Contura Energy CTRA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Contura Energy CTRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.69

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConturaEnergy (CTRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConturaEnergy in short term but the sell signal is initial and weak.

ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConturaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.51 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.

ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 26.23
12 day DMA 26.33
20 day DMA 25.9
35 day DMA 25.33
50 day DMA 25.18
100 day DMA 26.08
150 day DMA 26.35
200 day DMA 25.91

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0826.3226.5
12 day EMA26.1226.2126.26
20 day EMA25.9425.9725.97
35 day EMA25.6725.6725.65
50 day EMA25.3125.325.27

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2326.526.66
12 day SMA26.3326.3526.35
20 day SMA25.925.8525.78
35 day SMA25.3325.2625.16
50 day SMA25.1825.1825.17
100 day SMA26.0826.126.13
150 day SMA26.3526.3626.36
200 day SMA25.9125.925.88
Back to top | Use Dark Theme