ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 22.85 and 23.63
| Daily Target 1 | 22.24 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.02 |
| Daily Target 4 | 23.46 |
| Daily Target 5 | 23.8 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.12 (2.3%) | 22.70 | 22.58 - 23.36 | 1.2892 times | Wed 07 May 2025 | 22.60 (-1.44%) | 23.10 | 22.46 - 23.37 | 1.227 times | Tue 06 May 2025 | 22.93 (-9.26%) | 24.43 | 22.66 - 24.50 | 2.8322 times | Mon 05 May 2025 | 25.27 (-1.56%) | 25.27 | 25.11 - 25.58 | 0.8767 times | Fri 02 May 2025 | 25.67 (3.13%) | 25.18 | 24.74 - 25.77 | 0.8466 times | Thu 01 May 2025 | 24.89 (1.34%) | 24.46 | 24.44 - 25.11 | 0.6779 times | Wed 30 April 2025 | 24.56 (-3.72%) | 25.10 | 24.40 - 25.12 | 0.7377 times | Tue 29 April 2025 | 25.51 (-0.82%) | 25.47 | 25.25 - 25.72 | 0.5895 times | Mon 28 April 2025 | 25.72 (1.38%) | 25.42 | 25.37 - 25.76 | 0.5552 times | Fri 25 April 2025 | 25.37 (-0.35%) | 25.06 | 25.03 - 25.40 | 0.368 times | Thu 24 April 2025 | 25.46 (1.52%) | 25.53 | 25.20 - 25.61 | 0.5336 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 21.23 and 24.35
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 23.72 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.12 (-9.93%) | 25.27 | 22.46 - 25.58 | 4.9198 times | Fri 02 May 2025 | 25.67 (1.18%) | 25.42 | 24.40 - 25.77 | 2.6925 times | Fri 25 April 2025 | 25.37 (-1.86%) | 25.48 | 24.61 - 25.61 | 1.0512 times | Thu 17 April 2025 | 25.85 (0.86%) | 25.42 | 25.36 - 26.28 | 0.4543 times | Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times | Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0.4411 times | Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times | Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times | Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0.4411 times | Wed 16 April 2025 | 25.63 (0%) | 25.42 | 25.36 - 26.18 | 0 times | Wed 16 April 2025 | 25.63 (1.87%) | 25.73 | 24.91 - 26.18 | 0.7886 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 21.14 and 24.45
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 27.09 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.12 (-5.86%) | 24.46 | 22.46 - 25.77 | 0.5666 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 1.2571 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 1.1263 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.9217 times | Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.3014 times | Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.7774 times | Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.0151 times | Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9527 times | Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0495 times | Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0322 times | Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.8853 times |
Indicator Analysis of ConturaEnergy
Tomorrow's movement Prediction of Contura Energy CTRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Contura Energy CTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Contura Energy CTRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Contura Energy CTRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.04
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConturaEnergy in short term and the sell signal is strong.
ConturaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConturaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.68 |
| 20 day DMA | 25.03 |
| 35 day DMA | 25.5 |
| 50 day DMA | 26.2 |
| 100 day DMA | 26.93 |
| 150 day DMA | 26.23 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.87 | 24.5 |
| 12 day EMA | 24.38 | 24.61 | 24.97 |
| 20 day EMA | 24.82 | 25 | 25.25 |
| 35 day EMA | 25.45 | 25.59 | 25.77 |
| 50 day EMA | 25.98 | 26.1 | 26.24 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 24.27 | 24.66 |
| 12 day SMA | 24.68 | 24.82 | 25.09 |
| 20 day SMA | 25.03 | 25.16 | 25.31 |
| 35 day SMA | 25.5 | 25.65 | 25.83 |
| 50 day SMA | 26.2 | 26.26 | 26.34 |
| 100 day SMA | 26.93 | 26.95 | 26.96 |
| 150 day SMA | 26.23 | 26.24 | 26.25 |
| 200 day SMA | 25.62 | 25.63 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.