FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 27.38 and 27.78
Daily Target 1 | 27.06 |
Daily Target 2 | 27.3 |
Daily Target 3 | 27.46 |
Daily Target 4 | 27.7 |
Daily Target 5 | 27.86 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.54 (0.77%) | 27.22 | 27.22 - 27.62 | 0.7193 times | Wed 25 June 2025 | 27.33 (-0.83%) | 27.60 | 27.33 - 27.60 | 1.2236 times | Tue 24 June 2025 | 27.56 (-0.86%) | 27.37 | 27.37 - 27.80 | 1.8024 times | Mon 23 June 2025 | 27.80 (-3.2%) | 29.17 | 27.79 - 29.17 | 1.6412 times | Fri 20 June 2025 | 28.72 (0.6%) | 28.63 | 28.58 - 28.84 | 0.4093 times | Wed 18 June 2025 | 28.55 (-0.9%) | 28.87 | 28.52 - 29.02 | 0.5002 times | Tue 17 June 2025 | 28.81 (-0.17%) | 28.94 | 28.76 - 29.04 | 0.5457 times | Fri 13 June 2025 | 28.86 (2.23%) | 28.96 | 28.48 - 28.96 | 0.9591 times | Thu 12 June 2025 | 28.23 (0.39%) | 28.01 | 27.77 - 28.23 | 0.6697 times | Wed 11 June 2025 | 28.12 (0%) | 27.67 | 27.62 - 28.19 | 1.5296 times | Wed 11 June 2025 | 28.12 (1.74%) | 27.67 | 27.62 - 28.19 | 1.5296 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 26.41 and 28.36
Weekly Target 1 | 26.03 |
Weekly Target 2 | 26.78 |
Weekly Target 3 | 27.976666666667 |
Weekly Target 4 | 28.73 |
Weekly Target 5 | 29.93 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.54 (-4.11%) | 29.17 | 27.22 - 29.17 | 0.9874 times | Fri 20 June 2025 | 28.72 (-0.49%) | 28.94 | 28.52 - 29.04 | 0.2667 times | Fri 13 June 2025 | 28.86 (2.63%) | 27.67 | 27.62 - 28.96 | 0.579 times | Wed 11 June 2025 | 28.12 (3.88%) | 27.17 | 27.04 - 28.19 | 0.4357 times | Fri 06 June 2025 | 27.07 (3.76%) | 26.59 | 26.29 - 27.28 | 0.9654 times | Fri 30 May 2025 | 26.09 (-0.46%) | 26.40 | 25.97 - 26.57 | 1.4391 times | Fri 23 May 2025 | 26.21 (-2.27%) | 27.01 | 25.81 - 27.04 | 1.8839 times | Tue 20 May 2025 | 26.82 (-2.01%) | 26.91 | 26.82 - 27.09 | 1.5512 times | Fri 16 May 2025 | 27.37 (3.6%) | 27.49 | 27.03 - 27.92 | 1.067 times | Fri 09 May 2025 | 26.42 (0.38%) | 25.90 | 25.45 - 26.50 | 0.8245 times | Fri 02 May 2025 | 26.32 (0.11%) | 26.42 | 25.30 - 26.57 | 1.0443 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 26.92 and 29.8
Monthly Target 1 | 24.79 |
Monthly Target 2 | 26.16 |
Monthly Target 3 | 27.666666666667 |
Monthly Target 4 | 29.04 |
Monthly Target 5 | 30.55 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 27.54 (5.56%) | 26.59 | 26.29 - 29.17 | 0.4925 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.1051 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.1987 times | Mon 31 March 2025 | 30.28 (1.54%) | 29.88 | 27.24 - 30.52 | 1.0146 times | Fri 28 February 2025 | 29.82 (1.64%) | 29.23 | 29.01 - 30.77 | 0.7611 times | Fri 31 January 2025 | 29.34 (2.05%) | 29.26 | 29.03 - 31.79 | 1.1946 times | Tue 31 December 2024 | 28.75 (-9.11%) | 30.35 | 27.46 - 30.52 | 0.8702 times | Tue 26 November 2024 | 31.63 (8.47%) | 29.41 | 28.79 - 32.50 | 0.8759 times | Thu 31 October 2024 | 29.16 (0.73%) | 28.76 | 28.74 - 31.30 | 1.3606 times | Mon 30 September 2024 | 28.95 (-5.79%) | 30.28 | 27.82 - 30.28 | 1.1267 times | Fri 30 August 2024 | 30.73 (-1.73%) | 31.37 | 28.43 - 31.50 | 1.1912 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.36
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price action analysis of FirstTrust (FTXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
DMA period | DMA value |
5 day DMA | 27.79 |
12 day DMA | 28.11 |
20 day DMA | 27.54 |
35 day DMA | 27.22 |
50 day DMA | 26.83 |
100 day DMA | 27.49 |
150 day DMA | 28.3 |
200 day DMA | 28.72 |
EMA (exponential moving average) of First Trust FTXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.72 | 27.81 | 28.05 |
12 day EMA | 27.79 | 27.83 | 27.92 |
20 day EMA | 27.6 | 27.61 | 27.64 |
35 day EMA | 27.24 | 27.22 | 27.21 |
50 day EMA | 26.79 | 26.76 | 26.74 |
SMA (simple moving average) of First Trust FTXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.79 | 27.99 | 28.29 |
12 day SMA | 28.11 | 28.07 | 28.05 |
20 day SMA | 27.54 | 27.47 | 27.43 |
35 day SMA | 27.22 | 27.17 | 27.12 |
50 day SMA | 26.83 | 26.78 | 26.75 |
100 day SMA | 27.49 | 27.51 | 27.53 |
150 day SMA | 28.3 | 28.33 | 28.36 |
200 day SMA | 28.72 | 28.72 | 28.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.