Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXN are 27.38 and 27.78

Daily Target 127.06
Daily Target 227.3
Daily Target 327.46
Daily Target 427.7
Daily Target 527.86

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 26 June 2025 27.54 (0.77%) 27.22 27.22 - 27.62 0.7193 times
Wed 25 June 2025 27.33 (-0.83%) 27.60 27.33 - 27.60 1.2236 times
Tue 24 June 2025 27.56 (-0.86%) 27.37 27.37 - 27.80 1.8024 times
Mon 23 June 2025 27.80 (-3.2%) 29.17 27.79 - 29.17 1.6412 times
Fri 20 June 2025 28.72 (0.6%) 28.63 28.58 - 28.84 0.4093 times
Wed 18 June 2025 28.55 (-0.9%) 28.87 28.52 - 29.02 0.5002 times
Tue 17 June 2025 28.81 (-0.17%) 28.94 28.76 - 29.04 0.5457 times
Fri 13 June 2025 28.86 (2.23%) 28.96 28.48 - 28.96 0.9591 times
Thu 12 June 2025 28.23 (0.39%) 28.01 27.77 - 28.23 0.6697 times
Wed 11 June 2025 28.12 (0%) 27.67 27.62 - 28.19 1.5296 times
Wed 11 June 2025 28.12 (1.74%) 27.67 27.62 - 28.19 1.5296 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXN are 26.41 and 28.36

Weekly Target 126.03
Weekly Target 226.78
Weekly Target 327.976666666667
Weekly Target 428.73
Weekly Target 529.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 26 June 2025 27.54 (-4.11%) 29.17 27.22 - 29.17 0.9874 times
Fri 20 June 2025 28.72 (-0.49%) 28.94 28.52 - 29.04 0.2667 times
Fri 13 June 2025 28.86 (2.63%) 27.67 27.62 - 28.96 0.579 times
Wed 11 June 2025 28.12 (3.88%) 27.17 27.04 - 28.19 0.4357 times
Fri 06 June 2025 27.07 (3.76%) 26.59 26.29 - 27.28 0.9654 times
Fri 30 May 2025 26.09 (-0.46%) 26.40 25.97 - 26.57 1.4391 times
Fri 23 May 2025 26.21 (-2.27%) 27.01 25.81 - 27.04 1.8839 times
Tue 20 May 2025 26.82 (-2.01%) 26.91 26.82 - 27.09 1.5512 times
Fri 16 May 2025 27.37 (3.6%) 27.49 27.03 - 27.92 1.067 times
Fri 09 May 2025 26.42 (0.38%) 25.90 25.45 - 26.50 0.8245 times
Fri 02 May 2025 26.32 (0.11%) 26.42 25.30 - 26.57 1.0443 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXN are 26.92 and 29.8

Monthly Target 124.79
Monthly Target 226.16
Monthly Target 327.666666666667
Monthly Target 429.04
Monthly Target 530.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 26 June 2025 27.54 (5.56%) 26.59 26.29 - 29.17 0.4925 times
Fri 30 May 2025 26.09 (1.76%) 25.48 25.45 - 27.92 1.1051 times
Wed 30 April 2025 25.64 (-15.32%) 30.16 23.43 - 30.59 1.1987 times
Mon 31 March 2025 30.28 (1.54%) 29.88 27.24 - 30.52 1.0146 times
Fri 28 February 2025 29.82 (1.64%) 29.23 29.01 - 30.77 0.7611 times
Fri 31 January 2025 29.34 (2.05%) 29.26 29.03 - 31.79 1.1946 times
Tue 31 December 2024 28.75 (-9.11%) 30.35 27.46 - 30.52 0.8702 times
Tue 26 November 2024 31.63 (8.47%) 29.41 28.79 - 32.50 0.8759 times
Thu 31 October 2024 29.16 (0.73%) 28.76 28.74 - 31.30 1.3606 times
Mon 30 September 2024 28.95 (-5.79%) 30.28 27.82 - 30.28 1.1267 times
Fri 30 August 2024 30.73 (-1.73%) 31.37 28.43 - 31.50 1.1912 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FTXN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FTXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust FTXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FTXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.36

Munafa value: 60 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price action analysis of FirstTrust (FTXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and FirstTrust FTXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FTXN stock. Volume based technical analysis of FirstTrust FTXN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FTXN

DMA (daily moving average) of First Trust FTXN

DMA period DMA value
5 day DMA 27.79
12 day DMA 28.11
20 day DMA 27.54
35 day DMA 27.22
50 day DMA 26.83
100 day DMA 27.49
150 day DMA 28.3
200 day DMA 28.72

EMA (exponential moving average) of First Trust FTXN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.8128.05
12 day EMA27.7927.8327.92
20 day EMA27.627.6127.64
35 day EMA27.2427.2227.21
50 day EMA26.7926.7626.74

SMA (simple moving average) of First Trust FTXN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.9928.29
12 day SMA28.1128.0728.05
20 day SMA27.5427.4727.43
35 day SMA27.2227.1727.12
50 day SMA26.8326.7826.75
100 day SMA27.4927.5127.53
150 day SMA28.328.3328.36
200 day SMA28.7228.7228.73
Back to top | Use Dark Theme