BrinkS BCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brink S BCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets BrinkS
Strong Daily Stock price targets for BrinkS BCO are 89.35 and 90.84
| Daily Target 1 | 88.15 |
| Daily Target 2 | 89.05 |
| Daily Target 3 | 89.643333333333 |
| Daily Target 4 | 90.54 |
| Daily Target 5 | 91.13 |
Daily price and volume Brink S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.94 (1.36%) | 89.10 | 88.75 - 90.24 | 0.5648 times | Wed 25 June 2025 | 88.73 (0.15%) | 88.44 | 87.56 - 88.91 | 0.5929 times | Tue 24 June 2025 | 88.60 (3.28%) | 86.17 | 85.66 - 88.81 | 1.0402 times | Mon 23 June 2025 | 85.79 (-0.36%) | 85.85 | 84.66 - 86.41 | 0.9999 times | Fri 20 June 2025 | 86.10 (-1.15%) | 87.67 | 85.45 - 88.14 | 2.4859 times | Wed 18 June 2025 | 87.10 (1.39%) | 85.82 | 85.82 - 87.32 | 1.0954 times | Tue 17 June 2025 | 85.91 (1.93%) | 84.95 | 84.95 - 86.52 | 1.0059 times | Fri 13 June 2025 | 84.28 (-0.31%) | 83.35 | 83.35 - 86.36 | 0.7916 times | Thu 12 June 2025 | 84.54 (-0.08%) | 83.66 | 83.36 - 84.76 | 0.7509 times | Wed 11 June 2025 | 84.61 (0%) | 85.64 | 84.35 - 85.71 | 0.6725 times | Wed 11 June 2025 | 84.61 (-0.93%) | 85.64 | 84.35 - 85.71 | 0.6725 times |
Weekly price and charts BrinkS
Strong weekly Stock price targets for BrinkS BCO are 87.3 and 92.88
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 88.28 |
| Weekly Target 4 | 91.9 |
| Weekly Target 5 | 93.86 |
Weekly price and volumes for Brink S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.94 (4.46%) | 85.85 | 84.66 - 90.24 | 0.8779 times | Fri 20 June 2025 | 86.10 (2.16%) | 84.95 | 84.95 - 88.14 | 1.2593 times | Fri 13 June 2025 | 84.28 (-0.39%) | 85.64 | 83.35 - 86.36 | 0.6081 times | Wed 11 June 2025 | 84.61 (0.85%) | 84.44 | 83.98 - 85.71 | 0.7073 times | Fri 06 June 2025 | 83.90 (2.24%) | 81.31 | 80.10 - 84.70 | 1.1446 times | Fri 30 May 2025 | 82.06 (-0.38%) | 83.60 | 81.83 - 84.70 | 0.9629 times | Fri 23 May 2025 | 82.37 (-4.75%) | 86.06 | 81.59 - 87.13 | 0.8272 times | Tue 20 May 2025 | 86.48 (-1.58%) | 86.63 | 85.64 - 87.13 | 0.4675 times | Fri 16 May 2025 | 87.87 (-5.07%) | 95.00 | 86.38 - 95.67 | 2.0506 times | Fri 09 May 2025 | 92.56 (1.24%) | 90.94 | 90.20 - 94.50 | 1.0945 times | Fri 02 May 2025 | 91.43 (2.21%) | 89.11 | 87.36 - 91.95 | 1.0852 times |
Monthly price and charts BrinkS
Strong monthly Stock price targets for BrinkS BCO are 85.02 and 95.16
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 86.76 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 96.9 |
Monthly price and volumes Brink S
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 89.94 (9.6%) | 81.31 | 80.10 - 90.24 | 1.038 times | Fri 30 May 2025 | 82.06 (-8.05%) | 89.14 | 81.59 - 95.67 | 1.3079 times | Wed 30 April 2025 | 89.24 (3.57%) | 85.74 | 80.21 - 92.34 | 1.3737 times | Mon 31 March 2025 | 86.16 (-8.38%) | 94.08 | 82.78 - 94.27 | 1.0213 times | Fri 28 February 2025 | 94.04 (0.76%) | 91.22 | 89.41 - 99.90 | 0.8691 times | Fri 31 January 2025 | 93.33 (0.6%) | 93.31 | 89.19 - 96.82 | 0.7559 times | Tue 31 December 2024 | 92.77 (-4.17%) | 97.39 | 88.71 - 97.39 | 0.6713 times | Tue 26 November 2024 | 96.81 (-5.82%) | 103.33 | 90.49 - 105.30 | 1.1446 times | Thu 31 October 2024 | 102.79 (-11.11%) | 115.00 | 101.17 - 115.10 | 0.8753 times | Mon 30 September 2024 | 115.64 (4.25%) | 109.74 | 102.81 - 115.91 | 0.9429 times | Fri 30 August 2024 | 110.93 (0.85%) | 109.72 | 92.97 - 110.96 | 1.2199 times |
Indicator Analysis of BrinkS
Tomorrow's movement Prediction of Brink S BCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brink S BCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brink S BCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.72
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrinkS (BCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrinkS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrinkS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrinkS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrinkS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrinkS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.43 and BrinkS BCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrinkS BCO stock. Volume based technical analysis of BrinkS BCO stock is negative.
BrinkS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brink S BCO
DMA (daily moving average) of Brink S BCO
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 86.3 |
| 20 day DMA | 85.01 |
| 35 day DMA | 86.01 |
| 50 day DMA | 87 |
| 100 day DMA | 87.49 |
| 150 day DMA | 89.25 |
| 200 day DMA | 93.09 |
EMA (exponential moving average) of Brink S BCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 87.4 | 86.73 |
| 12 day EMA | 86.78 | 86.21 | 85.75 |
| 20 day EMA | 86.21 | 85.82 | 85.51 |
| 35 day EMA | 86.44 | 86.23 | 86.08 |
| 50 day EMA | 87.06 | 86.94 | 86.87 |
SMA (simple moving average) of Brink S BCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.26 | 86.7 |
| 12 day SMA | 86.3 | 85.81 | 85.41 |
| 20 day SMA | 85.01 | 84.68 | 84.46 |
| 35 day SMA | 86.01 | 86.04 | 86.13 |
| 50 day SMA | 87 | 86.93 | 86.89 |
| 100 day SMA | 87.49 | 87.53 | 87.58 |
| 150 day SMA | 89.25 | 89.29 | 89.34 |
| 200 day SMA | 93.09 | 93.2 | 93.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.