DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DuffPhelps
Strong Daily Stock price targets for DuffPhelps DNP are 9.79 and 9.85
| Daily Target 1 | 9.74 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.86 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.82 (0.51%) | 9.79 | 9.76 - 9.82 | 1.0507 times | Wed 25 June 2025 | 9.77 (0.1%) | 9.76 | 9.71 - 9.80 | 0.9394 times | Tue 24 June 2025 | 9.76 (0.62%) | 9.73 | 9.72 - 9.79 | 0.7939 times | Mon 23 June 2025 | 9.70 (0.41%) | 9.66 | 9.66 - 9.73 | 1.0366 times | Fri 20 June 2025 | 9.66 (0.21%) | 9.59 | 9.59 - 9.70 | 0.8934 times | Wed 18 June 2025 | 9.64 (-0.21%) | 9.63 | 9.63 - 9.68 | 0.7555 times | Tue 17 June 2025 | 9.66 (-0.72%) | 9.70 | 9.61 - 9.73 | 1.4624 times | Fri 13 June 2025 | 9.73 (-0.41%) | 9.72 | 9.71 - 9.81 | 1.1315 times | Thu 12 June 2025 | 9.77 (0.31%) | 9.74 | 9.74 - 9.81 | 1.2593 times | Wed 11 June 2025 | 9.74 (0%) | 9.72 | 9.72 - 9.77 | 0.6774 times | Wed 11 June 2025 | 9.74 (0.31%) | 9.72 | 9.72 - 9.77 | 0.6774 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.74 and 9.9
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.82 (1.66%) | 9.66 | 9.66 - 9.82 | 0.9676 times | Fri 20 June 2025 | 9.66 (-0.72%) | 9.70 | 9.59 - 9.73 | 0.788 times | Fri 13 June 2025 | 9.73 (-0.1%) | 9.72 | 9.71 - 9.81 | 0.7771 times | Wed 11 June 2025 | 9.74 (0.41%) | 9.68 | 9.63 - 9.81 | 0.8296 times | Fri 06 June 2025 | 9.70 (-1.02%) | 9.77 | 9.67 - 9.80 | 1.0634 times | Fri 30 May 2025 | 9.80 (0.62%) | 9.78 | 9.67 - 9.81 | 1.3132 times | Fri 23 May 2025 | 9.74 (-1.42%) | 9.78 | 9.62 - 9.88 | 1.0235 times | Tue 20 May 2025 | 9.88 (0.41%) | 9.79 | 9.77 - 9.88 | 0.4614 times | Fri 16 May 2025 | 9.84 (2.18%) | 9.75 | 9.59 - 9.84 | 1.616 times | Fri 09 May 2025 | 9.63 (0.31%) | 9.62 | 9.55 - 9.68 | 1.1602 times | Fri 02 May 2025 | 9.60 (0.63%) | 9.55 | 9.45 - 9.70 | 1.455 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.71 and 9.94
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 9.97 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 9.82 (0.2%) | 9.77 | 9.59 - 9.82 | 0.6717 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 0.9345 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.3884 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.06 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.8792 times | Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.2713 times | Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.1224 times | Tue 26 November 2024 | 9.60 (0.63%) | 9.54 | 9.10 - 9.60 | 0.8582 times | Thu 31 October 2024 | 9.54 (-4.98%) | 10.04 | 9.37 - 10.04 | 0.9188 times | Mon 30 September 2024 | 10.04 (5.8%) | 9.49 | 9.41 - 10.04 | 0.8956 times | Fri 30 August 2024 | 9.49 (6.03%) | 8.91 | 8.73 - 9.61 | 1.1156 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Duff Phelps DNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.67 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.73 | 9.71 |
| 12 day EMA | 9.74 | 9.73 | 9.72 |
| 20 day EMA | 9.73 | 9.72 | 9.71 |
| 35 day EMA | 9.69 | 9.68 | 9.67 |
| 50 day EMA | 9.66 | 9.65 | 9.64 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.71 | 9.68 |
| 12 day SMA | 9.73 | 9.72 | 9.71 |
| 20 day SMA | 9.73 | 9.73 | 9.73 |
| 35 day SMA | 9.73 | 9.72 | 9.72 |
| 50 day SMA | 9.67 | 9.66 | 9.65 |
| 100 day SMA | 9.56 | 9.56 | 9.56 |
| 150 day SMA | 9.46 | 9.46 | 9.45 |
| 200 day SMA | 9.5 | 9.5 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.