MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 54.4 and 56.31
| Daily Target 1 | 52.88 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.786666666667 |
| Daily Target 4 | 55.91 |
| Daily Target 5 | 56.7 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.13 (4.12%) | 53.94 | 53.66 - 55.57 | 0.9702 times | Wed 07 May 2025 | 52.95 (1.01%) | 52.99 | 52.51 - 53.44 | 0.712 times | Tue 06 May 2025 | 52.42 (-1.93%) | 52.29 | 51.98 - 53.06 | 0.7857 times | Mon 05 May 2025 | 53.45 (-2.48%) | 53.42 | 53.40 - 54.56 | 0.9026 times | Fri 02 May 2025 | 54.81 (2.62%) | 54.16 | 53.97 - 55.50 | 0.9698 times | Thu 01 May 2025 | 53.41 (-0.32%) | 53.92 | 53.04 - 54.53 | 0.9852 times | Wed 30 April 2025 | 53.58 (0.51%) | 52.12 | 51.64 - 53.68 | 1.1576 times | Tue 29 April 2025 | 53.31 (0.91%) | 52.55 | 51.79 - 53.84 | 1.3516 times | Mon 28 April 2025 | 52.83 (0.57%) | 52.54 | 51.95 - 53.58 | 1.0156 times | Fri 25 April 2025 | 52.53 (-0.15%) | 52.39 | 51.96 - 53.24 | 1.1498 times | Thu 24 April 2025 | 52.61 (2.41%) | 50.37 | 50.00 - 53.10 | 2.0541 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 53.56 and 57.15
| Weekly Target 1 | 50.64 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 54.226666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 57.82 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.13 (0.58%) | 53.42 | 51.98 - 55.57 | 2.2806 times | Fri 02 May 2025 | 54.81 (4.34%) | 52.54 | 51.64 - 55.50 | 3.7077 times | Fri 25 April 2025 | 52.53 (1.74%) | 51.10 | 48.96 - 53.24 | 2.8908 times | Thu 17 April 2025 | 51.63 (1.69%) | 51.50 | 50.27 - 52.20 | 0.5477 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0.5731 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times | Wed 16 April 2025 | 50.77 (0%) | 51.50 | 50.27 - 52.14 | 0 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 53.56 and 57.15
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.13 (2.89%) | 53.92 | 51.98 - 55.57 | 0.3146 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.5685 times | Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.561 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.2021 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 1.068 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.5947 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.8861 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.9235 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.0314 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.8501 times | Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 0.9574 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoelisCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MoelisCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MoelisCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 53.75 |
| 12 day DMA | 53.2 |
| 20 day DMA | 52.21 |
| 35 day DMA | 52.02 |
| 50 day DMA | 54.37 |
| 100 day DMA | 64.35 |
| 150 day DMA | 67.25 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.78 | 53.11 | 53.19 |
| 12 day EMA | 53.18 | 52.82 | 52.8 |
| 20 day EMA | 52.96 | 52.73 | 52.71 |
| 35 day EMA | 54.02 | 53.95 | 54.01 |
| 50 day EMA | 55.12 | 55.12 | 55.21 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.75 | 53.41 | 53.53 |
| 12 day SMA | 53.2 | 52.74 | 52.63 |
| 20 day SMA | 52.21 | 52 | 51.89 |
| 35 day SMA | 52.02 | 52.11 | 52.27 |
| 50 day SMA | 54.37 | 54.5 | 54.69 |
| 100 day SMA | 64.35 | 64.55 | 64.77 |
| 150 day SMA | 67.25 | 67.34 | 67.43 |
| 200 day SMA | 66.93 | 66.95 | 67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.