Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MoelisCompany

Strong Daily Stock price targets for MoelisCompany MC are 62.39 and 63.77

Daily Target 161.26
Daily Target 262.13
Daily Target 362.643333333333
Daily Target 463.51
Daily Target 564.02

Daily price and volume Moelis Company

Date Closing Open Range Volume
Thu 26 June 2025 62.99 (1.99%) 61.78 61.78 - 63.16 0.754 times
Wed 25 June 2025 61.76 (-0.71%) 62.47 61.55 - 62.67 0.8907 times
Tue 24 June 2025 62.20 (4.49%) 60.50 60.31 - 62.28 1.0556 times
Mon 23 June 2025 59.53 (5.23%) 57.28 57.04 - 59.54 1.269 times
Fri 20 June 2025 56.57 (0.11%) 56.98 56.37 - 57.31 2.0802 times
Wed 18 June 2025 56.51 (0.78%) 55.87 55.87 - 57.29 0.4483 times
Tue 17 June 2025 56.07 (0.14%) 55.89 55.80 - 56.71 0.6339 times
Fri 13 June 2025 55.99 (-4.96%) 57.50 55.70 - 58.24 1.0198 times
Thu 12 June 2025 58.91 (1.57%) 57.50 57.26 - 58.91 0.8535 times
Wed 11 June 2025 58.00 (0%) 58.00 57.78 - 58.62 0.995 times
Wed 11 June 2025 58.00 (0.36%) 58.00 57.78 - 58.62 0.995 times

 Daily chart MoelisCompany

Weekly price and charts MoelisCompany

Strong weekly Stock price targets for MoelisCompany MC are 60.02 and 66.14

Weekly Target 154.94
Weekly Target 258.97
Weekly Target 361.063333333333
Weekly Target 465.09
Weekly Target 567.18

Weekly price and volumes for Moelis Company

Date Closing Open Range Volume
Thu 26 June 2025 62.99 (11.35%) 57.28 57.04 - 63.16 1.2255 times
Fri 20 June 2025 56.57 (1.04%) 55.89 55.80 - 57.31 0.9764 times
Fri 13 June 2025 55.99 (-3.47%) 58.00 55.70 - 58.91 0.8856 times
Wed 11 June 2025 58.00 (-1.79%) 58.60 57.38 - 59.01 0.8243 times
Fri 06 June 2025 59.06 (3.41%) 56.73 55.92 - 59.16 0.9165 times
Fri 30 May 2025 57.11 (0.99%) 57.50 56.81 - 58.45 0.8837 times
Fri 23 May 2025 56.55 (-6.03%) 60.51 54.83 - 60.99 0.9875 times
Tue 20 May 2025 60.18 (-2.1%) 59.87 59.77 - 61.81 0.4591 times
Fri 16 May 2025 61.47 (11.84%) 58.35 58.35 - 62.10 1.6714 times
Fri 09 May 2025 54.96 (0.27%) 53.42 51.98 - 55.59 1.1699 times
Fri 02 May 2025 54.81 (4.34%) 52.54 51.64 - 55.50 1.4863 times

 weekly chart MoelisCompany

Monthly price and charts MoelisCompany

Strong monthly Stock price targets for MoelisCompany MC are 59.35 and 66.81

Monthly Target 153.16
Monthly Target 258.07
Monthly Target 360.616666666667
Monthly Target 465.53
Monthly Target 568.08

Monthly price and volumes Moelis Company

Date Closing Open Range Volume
Thu 26 June 2025 62.99 (10.3%) 56.73 55.70 - 63.16 0.9448 times
Fri 30 May 2025 57.11 (6.59%) 53.92 51.98 - 62.10 1.1158 times
Wed 30 April 2025 53.58 (-8.19%) 58.03 47.00 - 60.62 1.4095 times
Mon 31 March 2025 58.36 (-17.38%) 70.55 56.48 - 71.30 1.4027 times
Fri 28 February 2025 70.64 (-9.77%) 75.00 67.75 - 82.89 1.0802 times
Fri 31 January 2025 78.29 (5.97%) 74.18 69.70 - 80.00 0.9597 times
Tue 31 December 2024 73.88 (-3.93%) 76.37 70.49 - 78.15 0.5344 times
Tue 26 November 2024 76.90 (15.81%) 67.20 65.18 - 81.60 0.7963 times
Thu 31 October 2024 66.40 (-3.08%) 68.41 65.22 - 72.80 0.8299 times
Mon 30 September 2024 68.51 (2.58%) 65.86 61.41 - 71.34 0.9268 times
Fri 30 August 2024 66.79 (-1.78%) 68.53 58.01 - 68.82 0.7639 times

 monthly chart MoelisCompany

Indicator Analysis of MoelisCompany

Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Moelis Company MC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.7

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoelisCompany (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoelisCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoelisCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoelisCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MoelisCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.73 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.

MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moelis Company MC

DMA (daily moving average) of Moelis Company MC

DMA period DMA value
5 day DMA 60.61
12 day DMA 58.69
20 day DMA 58.27
35 day DMA 58.5
50 day DMA 56.67
100 day DMA 58.36
150 day DMA 64.12
200 day DMA 65.86

EMA (exponential moving average) of Moelis Company MC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0360.0559.19
12 day EMA59.4558.8158.27
20 day EMA58.7458.2957.92
35 day EMA57.4557.1256.85
50 day EMA56.5956.3356.11

SMA (simple moving average) of Moelis Company MC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6159.3158.18
12 day SMA58.6958.3258.09
20 day SMA58.2757.9857.81
35 day SMA58.558.2157.94
50 day SMA56.6756.4256.2
100 day SMA58.3658.4958.63
150 day SMA64.1264.2164.31
200 day SMA65.8665.965.94
Back to top | Use Dark Theme