MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 62.39 and 63.77
Daily Target 1 | 61.26 |
Daily Target 2 | 62.13 |
Daily Target 3 | 62.643333333333 |
Daily Target 4 | 63.51 |
Daily Target 5 | 64.02 |
Daily price and volume Moelis Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.99 (1.99%) | 61.78 | 61.78 - 63.16 | 0.754 times | Wed 25 June 2025 | 61.76 (-0.71%) | 62.47 | 61.55 - 62.67 | 0.8907 times | Tue 24 June 2025 | 62.20 (4.49%) | 60.50 | 60.31 - 62.28 | 1.0556 times | Mon 23 June 2025 | 59.53 (5.23%) | 57.28 | 57.04 - 59.54 | 1.269 times | Fri 20 June 2025 | 56.57 (0.11%) | 56.98 | 56.37 - 57.31 | 2.0802 times | Wed 18 June 2025 | 56.51 (0.78%) | 55.87 | 55.87 - 57.29 | 0.4483 times | Tue 17 June 2025 | 56.07 (0.14%) | 55.89 | 55.80 - 56.71 | 0.6339 times | Fri 13 June 2025 | 55.99 (-4.96%) | 57.50 | 55.70 - 58.24 | 1.0198 times | Thu 12 June 2025 | 58.91 (1.57%) | 57.50 | 57.26 - 58.91 | 0.8535 times | Wed 11 June 2025 | 58.00 (0%) | 58.00 | 57.78 - 58.62 | 0.995 times | Wed 11 June 2025 | 58.00 (0.36%) | 58.00 | 57.78 - 58.62 | 0.995 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 60.02 and 66.14
Weekly Target 1 | 54.94 |
Weekly Target 2 | 58.97 |
Weekly Target 3 | 61.063333333333 |
Weekly Target 4 | 65.09 |
Weekly Target 5 | 67.18 |
Weekly price and volumes for Moelis Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.99 (11.35%) | 57.28 | 57.04 - 63.16 | 1.2255 times | Fri 20 June 2025 | 56.57 (1.04%) | 55.89 | 55.80 - 57.31 | 0.9764 times | Fri 13 June 2025 | 55.99 (-3.47%) | 58.00 | 55.70 - 58.91 | 0.8856 times | Wed 11 June 2025 | 58.00 (-1.79%) | 58.60 | 57.38 - 59.01 | 0.8243 times | Fri 06 June 2025 | 59.06 (3.41%) | 56.73 | 55.92 - 59.16 | 0.9165 times | Fri 30 May 2025 | 57.11 (0.99%) | 57.50 | 56.81 - 58.45 | 0.8837 times | Fri 23 May 2025 | 56.55 (-6.03%) | 60.51 | 54.83 - 60.99 | 0.9875 times | Tue 20 May 2025 | 60.18 (-2.1%) | 59.87 | 59.77 - 61.81 | 0.4591 times | Fri 16 May 2025 | 61.47 (11.84%) | 58.35 | 58.35 - 62.10 | 1.6714 times | Fri 09 May 2025 | 54.96 (0.27%) | 53.42 | 51.98 - 55.59 | 1.1699 times | Fri 02 May 2025 | 54.81 (4.34%) | 52.54 | 51.64 - 55.50 | 1.4863 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 59.35 and 66.81
Monthly Target 1 | 53.16 |
Monthly Target 2 | 58.07 |
Monthly Target 3 | 60.616666666667 |
Monthly Target 4 | 65.53 |
Monthly Target 5 | 68.08 |
Monthly price and volumes Moelis Company
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.99 (10.3%) | 56.73 | 55.70 - 63.16 | 0.9448 times | Fri 30 May 2025 | 57.11 (6.59%) | 53.92 | 51.98 - 62.10 | 1.1158 times | Wed 30 April 2025 | 53.58 (-8.19%) | 58.03 | 47.00 - 60.62 | 1.4095 times | Mon 31 March 2025 | 58.36 (-17.38%) | 70.55 | 56.48 - 71.30 | 1.4027 times | Fri 28 February 2025 | 70.64 (-9.77%) | 75.00 | 67.75 - 82.89 | 1.0802 times | Fri 31 January 2025 | 78.29 (5.97%) | 74.18 | 69.70 - 80.00 | 0.9597 times | Tue 31 December 2024 | 73.88 (-3.93%) | 76.37 | 70.49 - 78.15 | 0.5344 times | Tue 26 November 2024 | 76.90 (15.81%) | 67.20 | 65.18 - 81.60 | 0.7963 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 0.8299 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 0.9268 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.7639 times |
Indicator Analysis of MoelisCompany
Tomorrow's movement Prediction of Moelis Company MC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moelis Company MC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moelis Company MC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Moelis Company MC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.7
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoelisCompany (MC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoelisCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoelisCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoelisCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoelisCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoelisCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.73 and MoelisCompany MC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoelisCompany MC stock. Volume based technical analysis of MoelisCompany MC stock is negative.
MoelisCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
DMA period | DMA value |
5 day DMA | 60.61 |
12 day DMA | 58.69 |
20 day DMA | 58.27 |
35 day DMA | 58.5 |
50 day DMA | 56.67 |
100 day DMA | 58.36 |
150 day DMA | 64.12 |
200 day DMA | 65.86 |
EMA (exponential moving average) of Moelis Company MC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.03 | 60.05 | 59.19 |
12 day EMA | 59.45 | 58.81 | 58.27 |
20 day EMA | 58.74 | 58.29 | 57.92 |
35 day EMA | 57.45 | 57.12 | 56.85 |
50 day EMA | 56.59 | 56.33 | 56.11 |
SMA (simple moving average) of Moelis Company MC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.61 | 59.31 | 58.18 |
12 day SMA | 58.69 | 58.32 | 58.09 |
20 day SMA | 58.27 | 57.98 | 57.81 |
35 day SMA | 58.5 | 58.21 | 57.94 |
50 day SMA | 56.67 | 56.42 | 56.2 |
100 day SMA | 58.36 | 58.49 | 58.63 |
150 day SMA | 64.12 | 64.21 | 64.31 |
200 day SMA | 65.86 | 65.9 | 65.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.