PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 21.26 and 21.59
Daily Target 1 | 21 |
Daily Target 2 | 21.18 |
Daily Target 3 | 21.326666666667 |
Daily Target 4 | 21.51 |
Daily Target 5 | 21.66 |
Daily price and volume Pldt Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.37 (0.28%) | 21.20 | 21.14 - 21.47 | 0.835 times | Thu 26 June 2025 | 21.31 (1.04%) | 21.09 | 21.04 - 21.42 | 1.1907 times | Wed 25 June 2025 | 21.09 (-1.13%) | 21.39 | 21.02 - 21.41 | 0.7422 times | Tue 24 June 2025 | 21.33 (0.19%) | 21.35 | 21.26 - 21.66 | 0.8464 times | Mon 23 June 2025 | 21.29 (-1.57%) | 21.61 | 21.06 - 21.61 | 1.1126 times | Fri 20 June 2025 | 21.63 (-0.18%) | 21.61 | 21.48 - 21.81 | 2.1627 times | Wed 18 June 2025 | 21.67 (-1.05%) | 21.79 | 21.61 - 21.89 | 1.0581 times | Tue 17 June 2025 | 21.90 (1.96%) | 21.71 | 21.68 - 22.09 | 0.7621 times | Fri 13 June 2025 | 21.48 (-1.87%) | 21.78 | 21.48 - 21.78 | 0.8118 times | Thu 12 June 2025 | 21.89 (-1.26%) | 22.26 | 21.80 - 22.26 | 0.4783 times | Wed 11 June 2025 | 22.17 (0%) | 22.33 | 22.07 - 22.42 | 0.6616 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 20.88 and 21.52
Weekly Target 1 | 20.71 |
Weekly Target 2 | 21.04 |
Weekly Target 3 | 21.35 |
Weekly Target 4 | 21.68 |
Weekly Target 5 | 21.99 |
Weekly price and volumes for Pldt Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.37 (-1.2%) | 21.61 | 21.02 - 21.66 | 1.6532 times | Fri 20 June 2025 | 21.63 (0.7%) | 21.71 | 21.48 - 22.09 | 1.393 times | Fri 13 June 2025 | 21.48 (-3.11%) | 22.33 | 21.48 - 22.42 | 0.6826 times | Wed 11 June 2025 | 22.17 (-3.02%) | 22.59 | 22.07 - 22.59 | 0.666 times | Fri 06 June 2025 | 22.86 (1.96%) | 22.42 | 22.08 - 23.03 | 1.0781 times | Fri 30 May 2025 | 22.42 (-0.27%) | 22.63 | 22.03 - 23.18 | 0.9341 times | Fri 23 May 2025 | 22.48 (-2.85%) | 23.21 | 21.97 - 23.35 | 0.98 times | Tue 20 May 2025 | 23.14 (-0.43%) | 23.27 | 22.94 - 23.46 | 0.4496 times | Fri 16 May 2025 | 23.24 (-2.06%) | 23.89 | 22.90 - 24.09 | 1.2032 times | Fri 09 May 2025 | 23.73 (0.51%) | 23.69 | 23.11 - 23.84 | 0.9602 times | Fri 02 May 2025 | 23.61 (1.11%) | 23.14 | 22.86 - 23.77 | 1.0172 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 20.19 and 22.2
Monthly Target 1 | 19.8 |
Monthly Target 2 | 20.58 |
Monthly Target 3 | 21.806666666667 |
Monthly Target 4 | 22.59 |
Monthly Target 5 | 23.82 |
Monthly price and volumes Pldt Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 21.37 (-4.68%) | 22.42 | 21.02 - 23.03 | 1.0751 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.9459 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.6169 times | Mon 31 March 2025 | 21.87 (-4.08%) | 22.81 | 21.70 - 25.12 | 1.1648 times | Fri 28 February 2025 | 22.80 (0.48%) | 22.69 | 22.50 - 24.10 | 0.8631 times | Fri 31 January 2025 | 22.69 (2.44%) | 22.15 | 21.73 - 23.07 | 0.9647 times | Tue 31 December 2024 | 22.15 (0.5%) | 23.21 | 21.00 - 23.25 | 1.1555 times | Tue 26 November 2024 | 22.04 (-8.24%) | 24.02 | 21.52 - 24.40 | 1.1918 times | Thu 31 October 2024 | 24.02 (-10.64%) | 27.08 | 23.85 - 27.73 | 0.5892 times | Mon 30 September 2024 | 26.88 (-0.26%) | 26.39 | 25.58 - 27.93 | 0.433 times | Fri 30 August 2024 | 26.95 (1.74%) | 26.52 | 25.66 - 29.05 | 0.3999 times |
Indicator Analysis of PldtInc
Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PldtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.49 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.
PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
DMA period | DMA value |
5 day DMA | 21.28 |
12 day DMA | 21.61 |
20 day DMA | 21.97 |
35 day DMA | 22.46 |
50 day DMA | 22.73 |
100 day DMA | 22.91 |
150 day DMA | 22.76 |
200 day DMA | 23.33 |
EMA (exponential moving average) of Pldt Inc PHI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.36 | 21.36 | 21.38 |
12 day EMA | 21.62 | 21.66 | 21.72 |
20 day EMA | 21.89 | 21.94 | 22.01 |
35 day EMA | 22.25 | 22.3 | 22.36 |
50 day EMA | 22.61 | 22.66 | 22.71 |
SMA (simple moving average) of Pldt Inc PHI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.28 | 21.33 | 21.4 |
12 day SMA | 21.61 | 21.69 | 21.78 |
20 day SMA | 21.97 | 22.05 | 22.12 |
35 day SMA | 22.46 | 22.52 | 22.59 |
50 day SMA | 22.73 | 22.76 | 22.79 |
100 day SMA | 22.91 | 22.93 | 22.95 |
150 day SMA | 22.76 | 22.77 | 22.77 |
200 day SMA | 23.33 | 23.36 | 23.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.