Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 21.26 and 21.59

Daily Target 121
Daily Target 221.18
Daily Target 321.326666666667
Daily Target 421.51
Daily Target 521.66

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 27 June 2025 21.37 (0.28%) 21.20 21.14 - 21.47 0.835 times
Thu 26 June 2025 21.31 (1.04%) 21.09 21.04 - 21.42 1.1907 times
Wed 25 June 2025 21.09 (-1.13%) 21.39 21.02 - 21.41 0.7422 times
Tue 24 June 2025 21.33 (0.19%) 21.35 21.26 - 21.66 0.8464 times
Mon 23 June 2025 21.29 (-1.57%) 21.61 21.06 - 21.61 1.1126 times
Fri 20 June 2025 21.63 (-0.18%) 21.61 21.48 - 21.81 2.1627 times
Wed 18 June 2025 21.67 (-1.05%) 21.79 21.61 - 21.89 1.0581 times
Tue 17 June 2025 21.90 (1.96%) 21.71 21.68 - 22.09 0.7621 times
Fri 13 June 2025 21.48 (-1.87%) 21.78 21.48 - 21.78 0.8118 times
Thu 12 June 2025 21.89 (-1.26%) 22.26 21.80 - 22.26 0.4783 times
Wed 11 June 2025 22.17 (0%) 22.33 22.07 - 22.42 0.6616 times

 Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 20.88 and 21.52

Weekly Target 120.71
Weekly Target 221.04
Weekly Target 321.35
Weekly Target 421.68
Weekly Target 521.99

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 27 June 2025 21.37 (-1.2%) 21.61 21.02 - 21.66 1.6532 times
Fri 20 June 2025 21.63 (0.7%) 21.71 21.48 - 22.09 1.393 times
Fri 13 June 2025 21.48 (-3.11%) 22.33 21.48 - 22.42 0.6826 times
Wed 11 June 2025 22.17 (-3.02%) 22.59 22.07 - 22.59 0.666 times
Fri 06 June 2025 22.86 (1.96%) 22.42 22.08 - 23.03 1.0781 times
Fri 30 May 2025 22.42 (-0.27%) 22.63 22.03 - 23.18 0.9341 times
Fri 23 May 2025 22.48 (-2.85%) 23.21 21.97 - 23.35 0.98 times
Tue 20 May 2025 23.14 (-0.43%) 23.27 22.94 - 23.46 0.4496 times
Fri 16 May 2025 23.24 (-2.06%) 23.89 22.90 - 24.09 1.2032 times
Fri 09 May 2025 23.73 (0.51%) 23.69 23.11 - 23.84 0.9602 times
Fri 02 May 2025 23.61 (1.11%) 23.14 22.86 - 23.77 1.0172 times

 weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 20.19 and 22.2

Monthly Target 119.8
Monthly Target 220.58
Monthly Target 321.806666666667
Monthly Target 422.59
Monthly Target 523.82

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 27 June 2025 21.37 (-4.68%) 22.42 21.02 - 23.03 1.0751 times
Fri 30 May 2025 22.42 (-4.47%) 23.50 21.97 - 24.09 0.9459 times
Wed 30 April 2025 23.47 (7.32%) 21.71 20.29 - 23.72 1.6169 times
Mon 31 March 2025 21.87 (-4.08%) 22.81 21.70 - 25.12 1.1648 times
Fri 28 February 2025 22.80 (0.48%) 22.69 22.50 - 24.10 0.8631 times
Fri 31 January 2025 22.69 (2.44%) 22.15 21.73 - 23.07 0.9647 times
Tue 31 December 2024 22.15 (0.5%) 23.21 21.00 - 23.25 1.1555 times
Tue 26 November 2024 22.04 (-8.24%) 24.02 21.52 - 24.40 1.1918 times
Thu 31 October 2024 24.02 (-10.64%) 27.08 23.85 - 27.73 0.5892 times
Mon 30 September 2024 26.88 (-0.26%) 26.39 25.58 - 27.93 0.433 times
Fri 30 August 2024 26.95 (1.74%) 26.52 25.66 - 29.05 0.3999 times

 monthly chart PldtInc

Indicator Analysis of PldtInc

Tomorrow's movement Prediction of Pldt Inc PHI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pldt Inc PHI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PldtInc (PHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PldtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PldtInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PldtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PldtInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PldtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and PldtInc PHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PldtInc PHI stock. Volume based technical analysis of PldtInc PHI stock is negative.

PldtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.61
20 day DMA 21.97
35 day DMA 22.46
50 day DMA 22.73
100 day DMA 22.91
150 day DMA 22.76
200 day DMA 23.33

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3621.3621.38
12 day EMA21.6221.6621.72
20 day EMA21.8921.9422.01
35 day EMA22.2522.322.36
50 day EMA22.6122.6622.71

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.3321.4
12 day SMA21.6121.6921.78
20 day SMA21.9722.0522.12
35 day SMA22.4622.5222.59
50 day SMA22.7322.7622.79
100 day SMA22.9122.9322.95
150 day SMA22.7622.7722.77
200 day SMA23.3323.3623.38
Back to top | Use Dark Theme