Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 13.95 and 14.15

Daily Target 113.8
Daily Target 213.89
Daily Target 314.003333333333
Daily Target 414.09
Daily Target 514.2

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Thu 08 May 2025 13.97 (-0.36%) 13.94 13.92 - 14.12 2.0312 times
Wed 07 May 2025 14.02 (0.72%) 13.90 13.90 - 14.10 0.7579 times
Tue 06 May 2025 13.92 (-0.71%) 13.98 13.92 - 14.05 0.8813 times
Mon 05 May 2025 14.02 (1.08%) 13.96 13.91 - 14.10 1.3426 times
Fri 02 May 2025 13.87 (-0.43%) 13.68 13.59 - 13.92 1.0163 times
Thu 01 May 2025 13.93 (-1.9%) 13.96 13.88 - 14.03 1.2974 times
Wed 30 April 2025 14.20 (-0.98%) 14.11 14.01 - 14.25 0.7089 times
Tue 29 April 2025 14.34 (1.49%) 14.15 14.15 - 14.34 0.6649 times
Mon 28 April 2025 14.13 (1.73%) 14.08 14.07 - 14.20 0.7273 times
Fri 25 April 2025 13.89 (0.73%) 13.74 13.67 - 13.89 0.5721 times
Thu 24 April 2025 13.79 (1.7%) 13.72 13.66 - 13.82 0.6303 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 13.94 and 14.16

Weekly Target 113.78
Weekly Target 213.87
Weekly Target 313.996666666667
Weekly Target 414.09
Weekly Target 514.22

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Thu 08 May 2025 13.97 (0.72%) 13.96 13.90 - 14.12 3.4007 times
Fri 02 May 2025 13.87 (-0.14%) 14.08 13.59 - 14.34 2.9949 times
Fri 25 April 2025 13.89 (2.43%) 13.45 13.18 - 13.89 1.4418 times
Thu 17 April 2025 13.56 (3.43%) 13.24 13.05 - 13.66 1.0414 times
Wed 16 April 2025 13.11 (0%) 13.24 13.05 - 13.32 0 times
Wed 16 April 2025 13.11 (0%) 13.24 13.05 - 13.32 0 times
Wed 16 April 2025 13.11 (0%) 13.24 13.05 - 13.31 0 times
Wed 16 April 2025 13.11 (0%) 13.24 13.04 - 13.31 1.1212 times
Wed 16 April 2025 13.11 (0%) 13.24 13.05 - 13.32 0 times
Wed 16 April 2025 13.11 (0%) 13.24 13.05 - 13.32 0 times
Wed 16 April 2025 13.11 (0%) 13.24 13.05 - 13.32 0 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 13.78 and 14.31

Monthly Target 113.36
Monthly Target 213.67
Monthly Target 313.893333333333
Monthly Target 414.2
Monthly Target 514.42

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Thu 08 May 2025 13.97 (-1.62%) 13.96 13.59 - 14.12 0.5057 times
Wed 30 April 2025 14.20 (-8.15%) 15.08 11.83 - 15.23 2.0772 times
Mon 31 March 2025 15.46 (0.98%) 15.52 14.71 - 16.74 0.6622 times
Fri 28 February 2025 15.31 (2.89%) 14.59 14.52 - 15.83 0.9936 times
Fri 31 January 2025 14.88 (2.69%) 14.48 14.00 - 15.42 1.1172 times
Tue 31 December 2024 14.49 (2.84%) 15.18 13.93 - 15.19 0.8322 times
Tue 26 November 2024 14.09 (10.34%) 12.86 12.83 - 14.60 0.5228 times
Thu 31 October 2024 12.77 (1.11%) 12.80 12.19 - 13.22 0.9126 times
Mon 30 September 2024 12.63 (-4.54%) 13.47 12.15 - 13.55 0.9924 times
Fri 30 August 2024 13.23 (-8.63%) 14.17 10.74 - 14.31 1.3842 times
Wed 31 July 2024 14.48 (7.98%) 13.43 13.40 - 14.53 0.6324 times

 monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SumitomoMitsui in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumitomoMitsui in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.01 and SumitomoMitsui SMFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.97
20 day DMA 13.66
35 day DMA 13.4
50 day DMA 14.11
100 day DMA 14.53
150 day DMA 14.24
200 day DMA 13.89

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9813.9813.96
12 day EMA13.8913.8713.84
20 day EMA13.8113.7913.77
35 day EMA14.0114.0114.01
50 day EMA14.214.2114.22

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.9513.99
12 day SMA13.9713.9113.87
20 day SMA13.6613.6113.57
35 day SMA13.413.4313.47
50 day SMA14.1114.1414.17
100 day SMA14.5314.5314.53
150 day SMA14.2414.2314.22
200 day SMA13.8913.913.9
Back to top | Use Dark Theme