Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 15.17 and 15.3

Daily Target 115.07
Daily Target 215.14
Daily Target 315.203333333333
Daily Target 415.27
Daily Target 515.33

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 27 June 2025 15.20 (-0.2%) 15.14 15.14 - 15.27 1.2347 times
Thu 26 June 2025 15.23 (2.15%) 15.01 15.01 - 15.25 0.904 times
Wed 25 June 2025 14.91 (-1.71%) 14.89 14.83 - 14.94 0.8963 times
Tue 24 June 2025 15.17 (2.85%) 15.03 14.99 - 15.17 1.0749 times
Mon 23 June 2025 14.75 (-0.67%) 14.60 14.55 - 14.77 1.1181 times
Fri 20 June 2025 14.85 (-0.6%) 14.89 14.80 - 14.90 0.8262 times
Wed 18 June 2025 14.94 (0%) 14.93 14.88 - 15.01 1.0809 times
Tue 17 June 2025 14.94 (-0.86%) 14.97 14.89 - 15.01 1.2599 times
Fri 13 June 2025 15.07 (-0.59%) 14.91 14.87 - 15.13 0.8695 times
Thu 12 June 2025 15.16 (1.81%) 15.08 15.08 - 15.21 0.7355 times
Wed 11 June 2025 14.89 (0%) 14.99 14.86 - 15.00 1.1252 times

 Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 14.88 and 15.6

Weekly Target 114.29
Weekly Target 214.74
Weekly Target 315.006666666667
Weekly Target 415.46
Weekly Target 515.73

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 27 June 2025 15.20 (2.36%) 14.60 14.55 - 15.27 1.1692 times
Fri 20 June 2025 14.85 (-1.46%) 14.97 14.80 - 15.01 0.7083 times
Fri 13 June 2025 15.07 (1.21%) 14.99 14.86 - 15.21 0.6106 times
Wed 11 June 2025 14.89 (-1.72%) 15.26 14.86 - 15.27 0.5885 times
Fri 06 June 2025 15.15 (-1.69%) 15.43 15.07 - 15.50 1.0437 times
Fri 30 May 2025 15.41 (1.78%) 15.30 15.05 - 15.45 1.1588 times
Fri 23 May 2025 15.14 (2.92%) 14.67 14.66 - 15.15 0.9069 times
Tue 20 May 2025 14.71 (2.51%) 14.36 14.32 - 14.79 0.4394 times
Fri 16 May 2025 14.35 (1.06%) 14.40 14.28 - 14.90 1.4471 times
Fri 09 May 2025 14.20 (2.38%) 13.96 13.90 - 14.28 1.9276 times
Fri 02 May 2025 13.87 (-0.14%) 14.08 13.59 - 14.34 1.2889 times

 weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.4 and 15.35

Monthly Target 114.13
Monthly Target 214.67
Monthly Target 315.083333333333
Monthly Target 415.62
Monthly Target 516.03

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 27 June 2025 15.20 (-1.36%) 15.43 14.55 - 15.50 0.916 times
Fri 30 May 2025 15.41 (8.52%) 13.96 13.59 - 15.45 1.4573 times
Wed 30 April 2025 14.20 (-8.15%) 15.08 11.83 - 15.23 1.9534 times
Mon 31 March 2025 15.46 (0.98%) 15.52 14.71 - 16.74 0.6227 times
Fri 28 February 2025 15.31 (2.89%) 14.59 14.52 - 15.83 0.9344 times
Fri 31 January 2025 14.88 (2.69%) 14.48 14.00 - 15.42 1.0506 times
Tue 31 December 2024 14.49 (2.84%) 15.18 13.93 - 15.19 0.7825 times
Tue 26 November 2024 14.09 (10.34%) 12.86 12.83 - 14.60 0.4916 times
Thu 31 October 2024 12.77 (1.11%) 12.80 12.19 - 13.22 0.8582 times
Mon 30 September 2024 12.63 (-4.54%) 13.47 12.15 - 13.55 0.9332 times
Fri 30 August 2024 13.23 (-8.63%) 14.17 10.74 - 14.31 1.3017 times

 monthly chart SumitomoMitsui

Indicator Analysis of SumitomoMitsui

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sumitomo Mitsui SMFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumitomoMitsui (SMFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumitomoMitsui stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SumitomoMitsui in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumitomoMitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SumitomoMitsui in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumitomoMitsui is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.02 and SumitomoMitsui SMFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumitomoMitsui SMFG stock. Volume based technical analysis of SumitomoMitsui SMFG stock is negative.

SumitomoMitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 15.05
12 day DMA 15
20 day DMA 15.1
35 day DMA 14.96
50 day DMA 14.62
100 day DMA 14.61
150 day DMA 14.62
200 day DMA 14.25

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.115.0514.96
12 day EMA15.0515.0214.98
20 day EMA15.0114.9914.96
35 day EMA14.7814.7614.73
50 day EMA14.5514.5214.49

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0514.9814.92
12 day SMA1514.9914.99
20 day SMA15.115.115.1
35 day SMA14.9614.9314.89
50 day SMA14.6214.5814.54
100 day SMA14.6114.6114.6
150 day SMA14.6214.6214.61
200 day SMA14.2514.2314.22
Back to top | Use Dark Theme