Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 1.65 and 1.96

Daily Target 11.41
Daily Target 21.58
Daily Target 31.7166666666667
Daily Target 41.89
Daily Target 52.03

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Thu 26 June 2025 1.76 (13.55%) 1.54 1.54 - 1.85 0.9458 times
Wed 25 June 2025 1.55 (-8.82%) 1.81 1.55 - 1.98 1.5283 times
Tue 24 June 2025 1.70 (-16.67%) 2.02 1.70 - 2.08 2.9316 times
Mon 23 June 2025 2.04 (3.55%) 2.07 2.00 - 2.39 1.6179 times
Fri 20 June 2025 1.97 (-7.51%) 2.04 1.85 - 2.15 1.1275 times
Wed 18 June 2025 2.13 (1.43%) 2.04 2.04 - 2.17 0.2298 times
Tue 17 June 2025 2.10 (3.96%) 2.04 2.04 - 2.20 0.3954 times
Fri 13 June 2025 2.02 (-18.88%) 2.37 2.00 - 2.59 0.8389 times
Thu 12 June 2025 2.49 (0.81%) 2.36 2.36 - 2.54 0.1924 times
Wed 11 June 2025 2.47 (0%) 2.33 2.33 - 2.52 0.1924 times
Wed 11 June 2025 2.47 (3.78%) 2.33 2.33 - 2.52 0.1924 times

Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 1.23 and 2.08

Weekly Target 11.05
Weekly Target 21.4
Weekly Target 31.8966666666667
Weekly Target 42.25
Weekly Target 52.75

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Thu 26 June 2025 1.76 (-10.66%) 2.07 1.54 - 2.39 2.9745 times
Fri 20 June 2025 1.97 (-2.48%) 2.04 1.85 - 2.20 0.7423 times
Fri 13 June 2025 2.02 (-18.22%) 2.33 2.00 - 2.59 0.5182 times
Wed 11 June 2025 2.47 (0.82%) 2.55 2.33 - 2.55 0.2286 times
Fri 06 June 2025 2.45 (-10.91%) 2.67 2.35 - 2.78 0.6563 times
Fri 30 May 2025 2.75 (3.77%) 2.69 2.45 - 2.79 0.1629 times
Fri 23 May 2025 2.65 (0.38%) 2.61 2.55 - 2.71 0.3304 times
Tue 20 May 2025 2.64 (3.53%) 2.59 2.55 - 2.65 0.2127 times
Fri 16 May 2025 2.55 (-3.04%) 2.70 2.51 - 2.86 2.2672 times
Fri 09 May 2025 2.63 (9.13%) 2.40 2.28 - 2.65 1.9068 times
Fri 02 May 2025 2.41 (-5.86%) 2.55 2.39 - 2.60 1.9359 times

weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 1.03 and 2.27

Monthly Target 10.79
Monthly Target 21.27
Monthly Target 32.0266666666667
Monthly Target 42.51
Monthly Target 53.27

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Thu 26 June 2025 1.76 (-36%) 2.67 1.54 - 2.78 0.1993 times
Fri 30 May 2025 2.75 (9.56%) 2.47 2.28 - 2.86 0.235 times
Wed 30 April 2025 2.51 (-2.33%) 2.56 1.16 - 2.75 0.7672 times
Mon 31 March 2025 2.57 (-10.76%) 2.98 2.50 - 3.00 0.1961 times
Fri 28 February 2025 2.88 (5.88%) 2.65 2.58 - 3.24 0.3693 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.3149 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 0.5788 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.2538 times
Thu 31 October 2024 3.88 (-11.21%) 4.55 3.41 - 7.05 6.2227 times
Mon 30 September 2024 4.37 (57.19%) 2.80 2.48 - 4.84 0.8629 times
Fri 30 August 2024 2.78 (-7.02%) 2.96 2.66 - 3.01 0.103 times

monthly chart XinyuanReal

Indicator Analysis of XinyuanReal

Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xinyuan Real XIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XinyuanReal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for XinyuanReal in short term and the sell signal is strong.

XinyuanReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XinyuanReal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XinyuanReal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and XinyuanReal XIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.

XinyuanReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 1.8
12 day DMA 2.09
20 day DMA 2.28
35 day DMA 2.44
50 day DMA 2.42
100 day DMA 2.58
150 day DMA 2.68
200 day DMA 2.94

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.831.97
12 day EMA2.022.072.16
20 day EMA2.172.212.28
35 day EMA2.282.312.36
50 day EMA2.372.392.42

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.881.99
12 day SMA2.092.152.23
20 day SMA2.282.322.37
35 day SMA2.442.462.48
50 day SMA2.422.442.45
100 day SMA2.582.592.6
150 day SMA2.682.692.71
200 day SMA2.942.942.95
Back to top | Use Dark Theme