Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

XinyuanReal XIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xinyuan Real XIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets XinyuanReal

Strong Daily Stock price targets for XinyuanReal XIN are 2.53 and 2.74

Daily Target 12.36
Daily Target 22.48
Daily Target 32.5666666666667
Daily Target 42.69
Daily Target 52.78

Daily price and volume Xinyuan Real

Date Closing Open Range Volume
Thu 08 May 2025 2.61 (9.66%) 2.46 2.44 - 2.65 0.6703 times
Wed 07 May 2025 2.38 (1.28%) 2.28 2.28 - 2.47 0.7515 times
Tue 06 May 2025 2.35 (-3.29%) 2.45 2.35 - 2.50 0.5882 times
Mon 05 May 2025 2.43 (0.83%) 2.40 2.35 - 2.50 1.9131 times
Fri 02 May 2025 2.41 (-5.49%) 2.41 2.39 - 2.54 1.7454 times
Thu 01 May 2025 2.55 (1.59%) 2.47 2.40 - 2.55 0.8521 times
Wed 30 April 2025 2.51 (0%) 2.41 2.41 - 2.56 0.5586 times
Tue 29 April 2025 2.51 (-1.57%) 2.46 2.45 - 2.55 0.6067 times
Mon 28 April 2025 2.55 (-0.39%) 2.55 2.45 - 2.60 0.5809 times
Fri 25 April 2025 2.56 (2.4%) 2.51 2.39 - 2.59 1.7332 times
Thu 24 April 2025 2.50 (15.21%) 2.38 2.33 - 2.60 1.3659 times

 Daily chart XinyuanReal

Weekly price and charts XinyuanReal

Strong weekly Stock price targets for XinyuanReal XIN are 2.45 and 2.82

Weekly Target 12.14
Weekly Target 22.38
Weekly Target 32.5133333333333
Weekly Target 42.75
Weekly Target 52.88

Weekly price and volumes for Xinyuan Real

Date Closing Open Range Volume
Thu 08 May 2025 2.61 (8.3%) 2.40 2.28 - 2.65 0.6536 times
Fri 02 May 2025 2.41 (-5.86%) 2.55 2.39 - 2.60 0.7237 times
Fri 25 April 2025 2.56 (58.02%) 1.72 1.16 - 2.60 4.4384 times
Tue 15 April 2025 1.62 (-28.95%) 2.39 1.58 - 2.60 1.0533 times
Fri 11 April 2025 2.28 (-8.8%) 2.48 2.23 - 2.65 0.7013 times
Fri 04 April 2025 2.50 (0%) 2.32 2.30 - 2.51 0.214 times
Fri 04 April 2025 2.50 (-4.21%) 2.58 2.30 - 2.75 0.7428 times
Fri 28 March 2025 2.61 (1.95%) 2.64 2.52 - 2.79 0.2335 times
Fri 21 March 2025 2.56 (-5.19%) 2.64 2.50 - 2.88 0.5617 times
Fri 14 March 2025 2.70 (-4.93%) 2.84 2.62 - 2.89 0.6776 times
Fri 07 March 2025 2.84 (-1.39%) 2.98 2.68 - 3.00 0.3374 times

 weekly chart XinyuanReal

Monthly price and charts XinyuanReal

Strong monthly Stock price targets for XinyuanReal XIN are 2.45 and 2.82

Monthly Target 12.14
Monthly Target 22.38
Monthly Target 32.5133333333333
Monthly Target 42.75
Monthly Target 52.88

Monthly price and volumes Xinyuan Real

Date Closing Open Range Volume
Thu 08 May 2025 2.61 (3.98%) 2.47 2.28 - 2.65 0.1156 times
Wed 30 April 2025 2.51 (-2.33%) 2.56 1.16 - 2.75 0.7843 times
Mon 31 March 2025 2.57 (-10.76%) 2.98 2.50 - 3.00 0.2005 times
Fri 28 February 2025 2.88 (5.88%) 2.65 2.58 - 3.24 0.3775 times
Fri 31 January 2025 2.72 (3.03%) 2.62 2.42 - 3.01 0.3219 times
Tue 31 December 2024 2.64 (-17.76%) 3.13 2.24 - 3.88 0.5917 times
Tue 26 November 2024 3.21 (-17.27%) 3.89 3.13 - 4.18 0.2595 times
Thu 31 October 2024 3.88 (-11.21%) 4.55 3.41 - 7.05 6.3615 times
Mon 30 September 2024 4.37 (57.19%) 2.80 2.48 - 4.84 0.8822 times
Fri 30 August 2024 2.78 (-7.02%) 2.96 2.66 - 3.01 0.1053 times
Wed 31 July 2024 2.99 (11.99%) 2.71 2.60 - 3.17 0.071 times

 monthly chart XinyuanReal

Indicator Analysis of XinyuanReal

Tomorrow's movement Prediction of Xinyuan Real XIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xinyuan Real XIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xinyuan Real XIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Xinyuan Real XIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Xinyuan Real XIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51

Munafa value: 85 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XinyuanReal (XIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XinyuanReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XinyuanReal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XinyuanReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for XinyuanReal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XinyuanReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and XinyuanReal XIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XinyuanReal XIN stock. Volume based technical analysis of XinyuanReal XIN stock is negative.

XinyuanReal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xinyuan Real XIN

DMA (daily moving average) of Xinyuan Real XIN

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.46
20 day DMA 2.42
35 day DMA 2.5
50 day DMA 2.61
100 day DMA 2.67
150 day DMA 3.06
200 day DMA 3.01

EMA (exponential moving average) of Xinyuan Real XIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.412.42
12 day EMA2.452.422.43
20 day EMA2.462.442.45
35 day EMA2.542.542.55
50 day EMA2.612.612.62

SMA (simple moving average) of Xinyuan Real XIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.422.45
12 day SMA2.462.442.37
20 day SMA2.422.412.42
35 day SMA2.52.512.52
50 day SMA2.612.622.62
100 day SMA2.672.672.67
150 day SMA3.063.073.07
200 day SMA3.013.023.02
Back to top | Use Dark Theme