AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AgilysysInc
Strong Daily Stock price targets for AgilysysInc AGYS are 108.19 and 115.96
Daily Target 1 | 106.6 |
Daily Target 2 | 109.77 |
Daily Target 3 | 114.37 |
Daily Target 4 | 117.54 |
Daily Target 5 | 122.14 |
Daily price and volume Agilysys Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.94 (-4.44%) | 118.97 | 111.20 - 118.97 | 3.0676 times | Thu 26 June 2025 | 118.19 (2.92%) | 114.84 | 114.51 - 118.82 | 1.0151 times | Wed 25 June 2025 | 114.84 (-0.29%) | 115.69 | 113.60 - 116.22 | 0.7381 times | Tue 24 June 2025 | 115.17 (1.79%) | 114.20 | 114.04 - 116.26 | 0.6959 times | Mon 23 June 2025 | 113.15 (4.3%) | 108.73 | 108.47 - 113.29 | 1.1149 times | Fri 20 June 2025 | 108.49 (0.02%) | 108.93 | 107.43 - 108.93 | 0.8794 times | Wed 18 June 2025 | 108.47 (-0.82%) | 109.07 | 107.96 - 110.50 | 0.41 times | Tue 17 June 2025 | 109.37 (0.06%) | 108.67 | 108.44 - 110.06 | 0.529 times | Fri 13 June 2025 | 109.30 (-1.53%) | 108.68 | 107.40 - 110.36 | 0.7186 times | Thu 12 June 2025 | 111.00 (-0.67%) | 110.87 | 109.73 - 112.64 | 0.8314 times | Wed 11 June 2025 | 111.75 (0%) | 111.71 | 109.61 - 113.40 | 0.8656 times |
Weekly price and charts AgilysysInc
Strong weekly Stock price targets for AgilysysInc AGYS are 110.71 and 121.21
Weekly Target 1 | 102.96 |
Weekly Target 2 | 107.95 |
Weekly Target 3 | 113.46 |
Weekly Target 4 | 118.45 |
Weekly Target 5 | 123.96 |
Weekly price and volumes for Agilysys Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.94 (4.1%) | 108.73 | 108.47 - 118.97 | 1.4456 times | Fri 20 June 2025 | 108.49 (-0.74%) | 108.67 | 107.43 - 110.50 | 0.3964 times | Fri 13 June 2025 | 109.30 (-2.19%) | 111.71 | 107.40 - 113.40 | 0.5265 times | Wed 11 June 2025 | 111.75 (-1.07%) | 113.81 | 109.54 - 114.22 | 0.4573 times | Fri 06 June 2025 | 112.96 (6.66%) | 105.75 | 104.51 - 113.63 | 1.1421 times | Fri 30 May 2025 | 105.91 (4.23%) | 103.39 | 102.19 - 106.83 | 1.3271 times | Fri 23 May 2025 | 101.61 (0.24%) | 86.14 | 85.10 - 104.44 | 1.8861 times | Tue 20 May 2025 | 101.37 (17.87%) | 84.60 | 82.93 - 103.31 | 1.3487 times | Fri 16 May 2025 | 86.00 (6.21%) | 84.67 | 81.58 - 86.30 | 0.8286 times | Fri 09 May 2025 | 80.97 (6.98%) | 75.00 | 74.40 - 81.46 | 0.6417 times | Fri 02 May 2025 | 75.69 (2.19%) | 74.28 | 72.50 - 77.17 | 0.6081 times |
Monthly price and charts AgilysysInc
Strong monthly Stock price targets for AgilysysInc AGYS are 108.73 and 123.19
Monthly Target 1 | 97.68 |
Monthly Target 2 | 105.31 |
Monthly Target 3 | 112.14 |
Monthly Target 4 | 119.77 |
Monthly Target 5 | 126.6 |
Monthly price and volumes Agilysys Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 112.94 (6.64%) | 105.75 | 104.51 - 118.97 | 0.8912 times | Fri 30 May 2025 | 105.91 (42.45%) | 75.13 | 73.89 - 106.83 | 1.4095 times | Wed 30 April 2025 | 74.35 (2.5%) | 72.49 | 63.71 - 75.26 | 0.9074 times | Mon 31 March 2025 | 72.54 (-10.43%) | 81.84 | 70.40 - 82.23 | 0.852 times | Fri 28 February 2025 | 80.99 (-10.23%) | 87.66 | 75.77 - 89.22 | 1.4665 times | Fri 31 January 2025 | 90.22 (-31.5%) | 132.82 | 88.00 - 135.59 | 1.5516 times | Tue 31 December 2024 | 131.71 (-4.36%) | 134.12 | 126.26 - 142.64 | 0.5578 times | Tue 26 November 2024 | 137.72 (37.66%) | 100.15 | 99.95 - 139.99 | 0.7625 times | Thu 31 October 2024 | 100.04 (-8.19%) | 108.97 | 97.58 - 125.73 | 0.7729 times | Mon 30 September 2024 | 108.97 (-3.65%) | 111.93 | 98.81 - 112.36 | 0.8286 times | Fri 30 August 2024 | 113.10 (0.9%) | 112.58 | 97.53 - 114.70 | 0.6306 times |
Indicator Analysis of AgilysysInc
Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agilysys Inc AGYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.
AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgilysysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.61 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.
AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agilysys Inc AGYS
DMA (daily moving average) of Agilysys Inc AGYS
DMA period | DMA value |
5 day DMA | 114.86 |
12 day DMA | 112.04 |
20 day DMA | 111.43 |
35 day DMA | 103.92 |
50 day DMA | 94.88 |
100 day DMA | 84.65 |
150 day DMA | 95.71 |
200 day DMA | 100.14 |
EMA (exponential moving average) of Agilysys Inc AGYS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.14 | 114.74 | 113.01 |
12 day EMA | 112.36 | 112.25 | 111.17 |
20 day EMA | 109.59 | 109.24 | 108.3 |
35 day EMA | 102.3 | 101.67 | 100.7 |
50 day EMA | 94.72 | 93.98 | 92.99 |
SMA (simple moving average) of Agilysys Inc AGYS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.86 | 113.97 | 112.02 |
12 day SMA | 112.04 | 111.9 | 111.53 |
20 day SMA | 111.43 | 111.11 | 110.49 |
35 day SMA | 103.92 | 102.99 | 101.85 |
50 day SMA | 94.88 | 93.99 | 93 |
100 day SMA | 84.65 | 84.37 | 84.01 |
150 day SMA | 95.71 | 95.87 | 96 |
200 day SMA | 100.14 | 100.09 | 100.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.