Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgilysysInc AGYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agilysys Inc AGYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgilysysInc

Strong Daily Stock price targets for AgilysysInc AGYS are 108.19 and 115.96

Daily Target 1106.6
Daily Target 2109.77
Daily Target 3114.37
Daily Target 4117.54
Daily Target 5122.14

Daily price and volume Agilysys Inc

Date Closing Open Range Volume
Fri 27 June 2025 112.94 (-4.44%) 118.97 111.20 - 118.97 3.0676 times
Thu 26 June 2025 118.19 (2.92%) 114.84 114.51 - 118.82 1.0151 times
Wed 25 June 2025 114.84 (-0.29%) 115.69 113.60 - 116.22 0.7381 times
Tue 24 June 2025 115.17 (1.79%) 114.20 114.04 - 116.26 0.6959 times
Mon 23 June 2025 113.15 (4.3%) 108.73 108.47 - 113.29 1.1149 times
Fri 20 June 2025 108.49 (0.02%) 108.93 107.43 - 108.93 0.8794 times
Wed 18 June 2025 108.47 (-0.82%) 109.07 107.96 - 110.50 0.41 times
Tue 17 June 2025 109.37 (0.06%) 108.67 108.44 - 110.06 0.529 times
Fri 13 June 2025 109.30 (-1.53%) 108.68 107.40 - 110.36 0.7186 times
Thu 12 June 2025 111.00 (-0.67%) 110.87 109.73 - 112.64 0.8314 times
Wed 11 June 2025 111.75 (0%) 111.71 109.61 - 113.40 0.8656 times

 Daily chart AgilysysInc

Weekly price and charts AgilysysInc

Strong weekly Stock price targets for AgilysysInc AGYS are 110.71 and 121.21

Weekly Target 1102.96
Weekly Target 2107.95
Weekly Target 3113.46
Weekly Target 4118.45
Weekly Target 5123.96

Weekly price and volumes for Agilysys Inc

Date Closing Open Range Volume
Fri 27 June 2025 112.94 (4.1%) 108.73 108.47 - 118.97 1.4456 times
Fri 20 June 2025 108.49 (-0.74%) 108.67 107.43 - 110.50 0.3964 times
Fri 13 June 2025 109.30 (-2.19%) 111.71 107.40 - 113.40 0.5265 times
Wed 11 June 2025 111.75 (-1.07%) 113.81 109.54 - 114.22 0.4573 times
Fri 06 June 2025 112.96 (6.66%) 105.75 104.51 - 113.63 1.1421 times
Fri 30 May 2025 105.91 (4.23%) 103.39 102.19 - 106.83 1.3271 times
Fri 23 May 2025 101.61 (0.24%) 86.14 85.10 - 104.44 1.8861 times
Tue 20 May 2025 101.37 (17.87%) 84.60 82.93 - 103.31 1.3487 times
Fri 16 May 2025 86.00 (6.21%) 84.67 81.58 - 86.30 0.8286 times
Fri 09 May 2025 80.97 (6.98%) 75.00 74.40 - 81.46 0.6417 times
Fri 02 May 2025 75.69 (2.19%) 74.28 72.50 - 77.17 0.6081 times

 weekly chart AgilysysInc

Monthly price and charts AgilysysInc

Strong monthly Stock price targets for AgilysysInc AGYS are 108.73 and 123.19

Monthly Target 197.68
Monthly Target 2105.31
Monthly Target 3112.14
Monthly Target 4119.77
Monthly Target 5126.6

Monthly price and volumes Agilysys Inc

Date Closing Open Range Volume
Fri 27 June 2025 112.94 (6.64%) 105.75 104.51 - 118.97 0.8912 times
Fri 30 May 2025 105.91 (42.45%) 75.13 73.89 - 106.83 1.4095 times
Wed 30 April 2025 74.35 (2.5%) 72.49 63.71 - 75.26 0.9074 times
Mon 31 March 2025 72.54 (-10.43%) 81.84 70.40 - 82.23 0.852 times
Fri 28 February 2025 80.99 (-10.23%) 87.66 75.77 - 89.22 1.4665 times
Fri 31 January 2025 90.22 (-31.5%) 132.82 88.00 - 135.59 1.5516 times
Tue 31 December 2024 131.71 (-4.36%) 134.12 126.26 - 142.64 0.5578 times
Tue 26 November 2024 137.72 (37.66%) 100.15 99.95 - 139.99 0.7625 times
Thu 31 October 2024 100.04 (-8.19%) 108.97 97.58 - 125.73 0.7729 times
Mon 30 September 2024 108.97 (-3.65%) 111.93 98.81 - 112.36 0.8286 times
Fri 30 August 2024 113.10 (0.9%) 112.58 97.53 - 114.70 0.6306 times

 monthly chart AgilysysInc

Indicator Analysis of AgilysysInc

Tomorrow's movement Prediction of Agilysys Inc AGYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 112.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agilysys Inc AGYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agilysys Inc AGYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Agilysys Inc AGYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agilysys Inc AGYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.5

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgilysysInc (AGYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgilysysInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgilysysInc in short term but the sell signal is initial and weak.

AgilysysInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgilysysInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgilysysInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.61 and AgilysysInc AGYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgilysysInc AGYS stock. Volume based technical analysis of AgilysysInc AGYS stock is negative.

AgilysysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agilysys Inc AGYS

DMA (daily moving average) of Agilysys Inc AGYS

DMA period DMA value
5 day DMA 114.86
12 day DMA 112.04
20 day DMA 111.43
35 day DMA 103.92
50 day DMA 94.88
100 day DMA 84.65
150 day DMA 95.71
200 day DMA 100.14

EMA (exponential moving average) of Agilysys Inc AGYS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.14114.74113.01
12 day EMA112.36112.25111.17
20 day EMA109.59109.24108.3
35 day EMA102.3101.67100.7
50 day EMA94.7293.9892.99

SMA (simple moving average) of Agilysys Inc AGYS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.86113.97112.02
12 day SMA112.04111.9111.53
20 day SMA111.43111.11110.49
35 day SMA103.92102.99101.85
50 day SMA94.8893.9993
100 day SMA84.6584.3784.01
150 day SMA95.7195.8796
200 day SMA100.14100.09100.01
Back to top | Use Dark Theme