LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 94.18 and 97.56
| Daily Target 1 | 91.46 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 94.843333333333 |
| Daily Target 4 | 96.89 |
| Daily Target 5 | 98.22 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.55 (3.1%) | 92.80 | 92.80 - 96.18 | 2.4159 times | Thu 26 June 2025 | 92.68 (-1.04%) | 93.38 | 91.83 - 93.38 | 1.1068 times | Wed 25 June 2025 | 93.65 (-1.45%) | 94.99 | 93.44 - 95.10 | 1.0633 times | Tue 24 June 2025 | 95.03 (2.79%) | 92.55 | 92.55 - 95.15 | 0.7247 times | Mon 23 June 2025 | 92.45 (0.99%) | 92.32 | 91.09 - 92.57 | 0.6499 times | Fri 20 June 2025 | 91.54 (2.59%) | 89.69 | 89.69 - 91.70 | 1.2159 times | Wed 18 June 2025 | 89.23 (1.11%) | 88.83 | 88.41 - 90.32 | 0.863 times | Tue 17 June 2025 | 88.25 (-3.33%) | 88.14 | 87.48 - 89.30 | 0.8676 times | Fri 13 June 2025 | 91.29 (-1.98%) | 92.69 | 91.16 - 92.69 | 0.5629 times | Thu 12 June 2025 | 93.13 (-0.72%) | 93.86 | 92.74 - 94.02 | 0.5301 times | Wed 11 June 2025 | 93.81 (0%) | 95.46 | 93.58 - 95.80 | 1.2876 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 93.32 and 98.41
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 94.273333333333 |
| Weekly Target 4 | 97.46 |
| Weekly Target 5 | 99.36 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.55 (4.38%) | 92.32 | 91.09 - 96.18 | 1.3511 times | Fri 20 June 2025 | 91.54 (0.27%) | 88.14 | 87.48 - 91.70 | 0.6679 times | Fri 13 June 2025 | 91.29 (-2.69%) | 95.46 | 91.16 - 95.80 | 0.5396 times | Wed 11 June 2025 | 93.81 (0.45%) | 93.99 | 92.45 - 95.80 | 1.0762 times | Fri 06 June 2025 | 93.39 (0.53%) | 92.35 | 90.47 - 94.06 | 0.9745 times | Fri 30 May 2025 | 92.90 (-2.56%) | 96.78 | 91.39 - 96.90 | 0.8077 times | Fri 23 May 2025 | 95.34 (-3.72%) | 98.20 | 94.37 - 100.09 | 1.0305 times | Tue 20 May 2025 | 99.02 (-1.18%) | 100.50 | 97.38 - 100.85 | 0.9494 times | Fri 16 May 2025 | 100.20 (9.01%) | 93.97 | 90.48 - 102.38 | 1.8313 times | Fri 09 May 2025 | 91.92 (4.4%) | 86.80 | 86.80 - 93.59 | 0.7717 times | Fri 02 May 2025 | 88.05 (3.52%) | 84.87 | 84.87 - 89.24 | 0.8177 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 91.52 and 100.22
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 93.07 |
| Monthly Target 4 | 98.66 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 95.55 (2.85%) | 92.35 | 87.48 - 96.18 | 1.2207 times | Fri 30 May 2025 | 92.90 (4.32%) | 89.24 | 86.80 - 102.38 | 1.4896 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.211 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.6313 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.4919 times | Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 0.877 times | Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.7201 times | Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.1938 times | Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.7026 times | Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.462 times | Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.6796 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.73
Tomorrow's movement Prediction of Liberty Broadband LBRDA looks bullish. It has broken an important Moving average of 92.94 with high volumes
Munafa value: 115 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LibertyBroadband is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.76 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 93.87 |
| 12 day DMA | 92.54 |
| 20 day DMA | 92.72 |
| 35 day DMA | 94.12 |
| 50 day DMA | 91.28 |
| 100 day DMA | 85.64 |
| 150 day DMA | 82.86 |
| 200 day DMA | 82.4 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.76 | 92.87 | 92.96 |
| 12 day EMA | 93.1 | 92.66 | 92.66 |
| 20 day EMA | 92.87 | 92.59 | 92.58 |
| 35 day EMA | 91.32 | 91.07 | 90.97 |
| 50 day EMA | 90.25 | 90.03 | 89.92 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.87 | 93.07 | 92.38 |
| 12 day SMA | 92.54 | 92.53 | 92.54 |
| 20 day SMA | 92.72 | 92.59 | 92.74 |
| 35 day SMA | 94.12 | 94.03 | 94.02 |
| 50 day SMA | 91.28 | 90.87 | 90.53 |
| 100 day SMA | 85.64 | 85.49 | 85.35 |
| 150 day SMA | 82.86 | 82.79 | 82.75 |
| 200 day SMA | 82.4 | 82.23 | 82.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.