NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 61.68 and 63.59
| Daily Target 1 | 60.12 |
| Daily Target 2 | 61.33 |
| Daily Target 3 | 62.03 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.94 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.54 (2.81%) | 61.56 | 60.82 - 62.73 | 2.4184 times | Wed 25 June 2025 | 60.83 (-0.96%) | 61.45 | 60.36 - 61.53 | 0.7519 times | Tue 24 June 2025 | 61.42 (1.05%) | 61.33 | 60.47 - 61.98 | 0.7574 times | Mon 23 June 2025 | 60.78 (1.66%) | 59.58 | 59.44 - 61.29 | 0.9216 times | Fri 20 June 2025 | 59.79 (0.47%) | 59.75 | 59.19 - 60.04 | 1.1772 times | Wed 18 June 2025 | 59.51 (-0.82%) | 60.00 | 59.37 - 60.45 | 0.8754 times | Tue 17 June 2025 | 60.00 (-0.88%) | 61.30 | 59.68 - 61.30 | 0.8418 times | Fri 13 June 2025 | 60.53 (-3.61%) | 61.74 | 60.11 - 62.78 | 1.0184 times | Thu 12 June 2025 | 62.80 (-0.49%) | 62.74 | 61.76 - 62.93 | 0.6064 times | Wed 11 June 2025 | 63.11 (0%) | 64.40 | 62.58 - 64.85 | 0.6316 times | Wed 11 June 2025 | 63.11 (-1.19%) | 64.40 | 62.58 - 64.85 | 0.6316 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 60.99 and 64.28
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 60.41 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 63.7 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.54 (4.6%) | 59.58 | 59.44 - 62.73 | 1.4021 times | Fri 20 June 2025 | 59.79 (-1.22%) | 61.30 | 59.19 - 61.30 | 0.8369 times | Fri 13 June 2025 | 60.53 (-4.09%) | 64.40 | 60.11 - 64.85 | 0.6524 times | Wed 11 June 2025 | 63.11 (0.49%) | 63.30 | 61.88 - 64.85 | 0.6627 times | Fri 06 June 2025 | 62.80 (3.65%) | 60.05 | 59.60 - 63.66 | 1.0747 times | Fri 30 May 2025 | 60.59 (0.95%) | 61.13 | 60.10 - 63.11 | 1.0157 times | Fri 23 May 2025 | 60.02 (-4.06%) | 62.50 | 59.49 - 63.19 | 1.055 times | Tue 20 May 2025 | 62.56 (-0.87%) | 62.15 | 61.76 - 63.19 | 0.4613 times | Fri 16 May 2025 | 63.11 (8.25%) | 62.38 | 60.42 - 63.75 | 1.5646 times | Fri 09 May 2025 | 58.30 (-0.49%) | 58.12 | 56.79 - 60.38 | 1.2747 times | Fri 02 May 2025 | 58.59 (1.68%) | 57.73 | 54.75 - 58.70 | 1.2222 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 60.87 and 66.53
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 62.193333333333 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 62.54 (3.22%) | 60.05 | 59.19 - 64.85 | 0.8473 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0654 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 2.0308 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.0816 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.9844 times | Fri 31 January 2025 | 76.90 (1.63%) | 76.25 | 70.32 - 78.86 | 0.9155 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.6847 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.6648 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 0.8687 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 0.8567 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 0.8423 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nike Inc NKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nike Inc NKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.55
Tomorrow's movement Prediction of Nike Inc NKE looks bullish. It has broken an important Moving average of 61.36 with high volumes
Munafa value: 105 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.21 and NikeInc NKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 61.52 |
| 20 day DMA | 61.72 |
| 35 day DMA | 61.63 |
| 50 day DMA | 60.17 |
| 100 day DMA | 63.63 |
| 150 day DMA | 67.24 |
| 200 day DMA | 70.56 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.41 | 60.84 | 60.85 |
| 12 day EMA | 61.37 | 61.16 | 61.22 |
| 20 day EMA | 61.33 | 61.2 | 61.24 |
| 35 day EMA | 60.56 | 60.44 | 60.42 |
| 50 day EMA | 59.72 | 59.61 | 59.56 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 60.47 | 60.3 |
| 12 day SMA | 61.52 | 61.47 | 61.64 |
| 20 day SMA | 61.72 | 61.68 | 61.78 |
| 35 day SMA | 61.63 | 61.52 | 61.41 |
| 50 day SMA | 60.17 | 59.99 | 59.85 |
| 100 day SMA | 63.63 | 63.73 | 63.85 |
| 150 day SMA | 67.24 | 67.36 | 67.47 |
| 200 day SMA | 70.56 | 70.64 | 70.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.