ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.6 and 1.78
Daily Target 1 | 1.46 |
Daily Target 2 | 1.56 |
Daily Target 3 | 1.64 |
Daily Target 4 | 1.74 |
Daily Target 5 | 1.82 |
Daily price and volume Viomi Technology
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.66 (11.41%) | 1.54 | 1.54 - 1.72 | 2.9343 times | Wed 02 July 2025 | 1.49 (11.19%) | 1.37 | 1.36 - 1.55 | 2.6307 times | Tue 01 July 2025 | 1.34 (-0.74%) | 1.38 | 1.33 - 1.41 | 0.62 times | Mon 30 June 2025 | 1.35 (2.27%) | 1.31 | 1.25 - 1.36 | 1.4537 times | Fri 27 June 2025 | 1.32 (-4.35%) | 1.38 | 1.30 - 1.40 | 0.5344 times | Thu 26 June 2025 | 1.38 (0.73%) | 1.37 | 1.37 - 1.40 | 0.3532 times | Wed 25 June 2025 | 1.37 (1.48%) | 1.37 | 1.37 - 1.38 | 0.2351 times | Tue 24 June 2025 | 1.35 (0%) | 1.34 | 1.33 - 1.38 | 0.4671 times | Mon 23 June 2025 | 1.35 (0%) | 1.34 | 1.34 - 1.39 | 0.4484 times | Fri 20 June 2025 | 1.35 (0.75%) | 1.35 | 1.35 - 1.39 | 0.323 times | Wed 18 June 2025 | 1.34 (-0.74%) | 1.39 | 1.34 - 1.39 | 0.5753 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.46 and 1.93
Weekly Target 1 | 1.07 |
Weekly Target 2 | 1.37 |
Weekly Target 3 | 1.5433333333333 |
Weekly Target 4 | 1.84 |
Weekly Target 5 | 2.01 |
Weekly price and volumes for Viomi Technology
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.66 (25.76%) | 1.31 | 1.25 - 1.72 | 2.6877 times | Fri 27 June 2025 | 1.32 (-2.22%) | 1.34 | 1.30 - 1.40 | 0.7171 times | Fri 20 June 2025 | 1.35 (-2.17%) | 1.38 | 1.34 - 1.39 | 0.5501 times | Fri 13 June 2025 | 1.38 (-1.43%) | 1.43 | 1.37 - 1.45 | 0.3486 times | Wed 11 June 2025 | 1.40 (-1.41%) | 1.41 | 1.39 - 1.51 | 0.4164 times | Fri 06 June 2025 | 1.42 (2.16%) | 1.35 | 1.32 - 1.52 | 1.6763 times | Fri 30 May 2025 | 1.39 (9.45%) | 1.27 | 1.27 - 1.49 | 1.3354 times | Fri 23 May 2025 | 1.27 (-0.78%) | 1.30 | 1.24 - 1.40 | 0.8678 times | Tue 20 May 2025 | 1.28 (-1.54%) | 1.29 | 1.25 - 1.35 | 0.5103 times | Fri 16 May 2025 | 1.30 (-2.99%) | 1.39 | 1.28 - 1.44 | 0.8902 times | Fri 09 May 2025 | 1.34 (-2.9%) | 1.31 | 1.31 - 1.46 | 0.5067 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.5 and 1.89
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.42 |
Monthly Target 3 | 1.57 |
Monthly Target 4 | 1.81 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Viomi Technology
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.66 (22.96%) | 1.38 | 1.33 - 1.72 | 0.5022 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.9739 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.994 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 1.0684 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.6599 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.6031 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.8866 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.7207 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.3021 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.2891 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 1.1668 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viomi Technology VIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Viomi Technology VIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36
Munafa value: 120 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ViomiTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViomiTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
DMA period | DMA value |
5 day DMA | 1.43 |
12 day DMA | 1.39 |
20 day DMA | 1.4 |
35 day DMA | 1.37 |
50 day DMA | 1.37 |
100 day DMA | 1.47 |
150 day DMA | 1.47 |
200 day DMA | 1.46 |
EMA (exponential moving average) of Viomi Technology VIOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.49 | 1.4 | 1.35 |
12 day EMA | 1.43 | 1.39 | 1.37 |
20 day EMA | 1.42 | 1.39 | 1.38 |
35 day EMA | 1.4 | 1.38 | 1.37 |
50 day EMA | 1.38 | 1.37 | 1.36 |
SMA (simple moving average) of Viomi Technology VIOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.43 | 1.38 | 1.35 |
12 day SMA | 1.39 | 1.36 | 1.36 |
20 day SMA | 1.4 | 1.39 | 1.38 |
35 day SMA | 1.37 | 1.36 | 1.36 |
50 day SMA | 1.37 | 1.36 | 1.36 |
100 day SMA | 1.47 | 1.47 | 1.47 |
150 day SMA | 1.47 | 1.46 | 1.47 |
200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.