ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.38 and 1.41
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.41 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.38 (0.73%) | 1.37 | 1.37 - 1.40 | 0.8704 times | Wed 25 June 2025 | 1.37 (1.48%) | 1.37 | 1.37 - 1.38 | 0.5793 times | Tue 24 June 2025 | 1.35 (0%) | 1.34 | 1.33 - 1.38 | 1.1511 times | Mon 23 June 2025 | 1.35 (0%) | 1.34 | 1.34 - 1.39 | 1.1049 times | Fri 20 June 2025 | 1.35 (0.75%) | 1.35 | 1.35 - 1.39 | 0.796 times | Wed 18 June 2025 | 1.34 (-0.74%) | 1.39 | 1.34 - 1.39 | 1.4177 times | Tue 17 June 2025 | 1.35 (-2.17%) | 1.38 | 1.35 - 1.39 | 1.639 times | Fri 13 June 2025 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.40 | 0.4955 times | Thu 12 June 2025 | 1.39 (-0.71%) | 1.42 | 1.39 - 1.44 | 1.1822 times | Wed 11 June 2025 | 1.40 (0%) | 1.43 | 1.39 - 1.45 | 0.7639 times | Wed 11 June 2025 | 1.40 (-4.11%) | 1.43 | 1.39 - 1.45 | 0.7639 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.36 and 1.43
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.38 (2.22%) | 1.34 | 1.33 - 1.40 | 0.6934 times | Fri 20 June 2025 | 1.35 (-2.17%) | 1.38 | 1.34 - 1.39 | 0.7209 times | Fri 13 June 2025 | 1.38 (-1.43%) | 1.43 | 1.37 - 1.45 | 0.4569 times | Wed 11 June 2025 | 1.40 (-1.41%) | 1.41 | 1.39 - 1.51 | 0.5457 times | Fri 06 June 2025 | 1.42 (2.16%) | 1.35 | 1.32 - 1.52 | 2.1967 times | Fri 30 May 2025 | 1.39 (9.45%) | 1.27 | 1.27 - 1.49 | 1.75 times | Fri 23 May 2025 | 1.27 (-0.78%) | 1.30 | 1.24 - 1.40 | 1.1372 times | Tue 20 May 2025 | 1.28 (-1.54%) | 1.29 | 1.25 - 1.35 | 0.6687 times | Fri 16 May 2025 | 1.30 (-2.99%) | 1.39 | 1.28 - 1.44 | 1.1666 times | Fri 09 May 2025 | 1.34 (-2.9%) | 1.31 | 1.31 - 1.46 | 0.664 times | Fri 02 May 2025 | 1.38 (5.34%) | 1.31 | 1.28 - 1.46 | 0.7281 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.35 and 1.55
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.4066666666667 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.38 (-0.72%) | 1.35 | 1.32 - 1.52 | 0.7736 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.9464 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 1.0172 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.5804 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.5743 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.8441 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.6862 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.2397 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.2274 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 1.1109 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.5054 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.37
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViomiTechnology in short term but the sell signal is initial and weak.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.36 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.38 | 1.38 | 1.38 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.36 | 1.35 | 1.35 |
| 12 day SMA | 1.38 | 1.38 | 1.39 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.36 | 1.36 | 1.36 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.