ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.76 and 1.99
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.18 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.88 (-1.05%) | 2.03 | 1.87 - 2.10 | 1.0412 times | Thu 13 March 2025 | 1.90 (-12.04%) | 2.17 | 1.90 - 2.33 | 2.2061 times | Wed 12 March 2025 | 2.16 (18.03%) | 1.87 | 1.87 - 2.22 | 3.1848 times | Tue 11 March 2025 | 1.83 (14.38%) | 1.54 | 1.53 - 1.88 | 1.5282 times | Mon 10 March 2025 | 1.60 (3.9%) | 1.53 | 1.53 - 1.66 | 0.4275 times | Fri 07 March 2025 | 1.54 (-3.14%) | 1.61 | 1.54 - 1.67 | 0.2735 times | Thu 06 March 2025 | 1.59 (-5.36%) | 1.58 | 1.57 - 1.69 | 0.404 times | Wed 05 March 2025 | 1.68 (7.01%) | 1.52 | 1.49 - 1.68 | 0.3164 times | Tue 04 March 2025 | 1.57 (-1.26%) | 1.55 | 1.47 - 1.57 | 0.3048 times | Mon 03 March 2025 | 1.59 (1.92%) | 1.52 | 1.52 - 1.64 | 0.3135 times | Fri 28 February 2025 | 1.56 (-3.7%) | 1.64 | 1.55 - 1.64 | 0.3124 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.71 and 2.51
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.88 (22.08%) | 1.53 | 1.53 - 2.33 | 3.9732 times | Fri 07 March 2025 | 1.54 (-1.28%) | 1.52 | 1.47 - 1.69 | 0.7637 times | Fri 28 February 2025 | 1.56 (-3.11%) | 1.60 | 1.45 - 1.68 | 0.7832 times | Fri 21 February 2025 | 1.61 (-3.01%) | 1.75 | 1.57 - 1.78 | 0.5761 times | Wed 19 February 2025 | 1.66 (9.21%) | 1.55 | 1.52 - 1.78 | 0.524 times | Fri 14 February 2025 | 1.52 (11.76%) | 1.34 | 1.26 - 1.55 | 0.9484 times | Fri 07 February 2025 | 1.36 (4.62%) | 1.30 | 1.30 - 1.42 | 0.4889 times | Fri 31 January 2025 | 1.30 (-9.72%) | 1.47 | 1.28 - 1.48 | 0.8367 times | Fri 24 January 2025 | 1.44 (2.86%) | 1.40 | 1.29 - 1.52 | 0.8951 times | Fri 17 January 2025 | 1.40 (0%) | 1.48 | 1.40 - 1.51 | 0.2107 times | Fri 17 January 2025 | 1.40 (3.7%) | 1.45 | 1.21 - 1.51 | 1.2629 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.68 and 2.54
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.75 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 1.88 (20.51%) | 1.52 | 1.47 - 2.33 | 0.7448 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.5221 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.7674 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.6238 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.1271 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.1159 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 1.0099 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.2778 times | Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.2045 times | Fri 28 June 2024 | 0.93 (17.72%) | 0.76 | 0.75 - 0.95 | 0.6068 times | Fri 31 May 2024 | 0.79 (11.27%) | 0.70 | 0.64 - 0.90 | 0.9294 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.73
Munafa value: 50 as on Fri 14 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViomiTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term and the buy signal is strong.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.91 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.51 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.83 |
| 12 day EMA | 1.74 | 1.72 | 1.69 |
| 20 day EMA | 1.68 | 1.66 | 1.64 |
| 35 day EMA | 1.61 | 1.59 | 1.57 |
| 50 day EMA | 1.54 | 1.53 | 1.52 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.81 | 1.74 |
| 12 day SMA | 1.71 | 1.68 | 1.65 |
| 20 day SMA | 1.67 | 1.65 | 1.63 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.51 | 1.51 | 1.5 |
| 100 day SMA | 1.47 | 1.47 | 1.46 |
| 150 day SMA | 1.47 | 1.46 | 1.46 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.