ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 1.34 and 1.4
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.44 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.37 (-0.72%) | 1.40 | 1.36 - 1.42 | 0.8957 times | Wed 07 May 2025 | 1.38 (-4.17%) | 1.45 | 1.37 - 1.45 | 0.8244 times | Tue 06 May 2025 | 1.44 (0.7%) | 1.38 | 1.38 - 1.45 | 0.6467 times | Mon 05 May 2025 | 1.43 (3.62%) | 1.31 | 1.31 - 1.46 | 1.1096 times | Fri 02 May 2025 | 1.38 (0%) | 1.36 | 1.34 - 1.46 | 1.0445 times | Thu 01 May 2025 | 1.38 (1.47%) | 1.36 | 1.36 - 1.44 | 0.7831 times | Wed 30 April 2025 | 1.36 (0%) | 1.32 | 1.30 - 1.38 | 0.9382 times | Tue 29 April 2025 | 1.36 (4.62%) | 1.30 | 1.28 - 1.38 | 1.3723 times | Mon 28 April 2025 | 1.30 (-0.76%) | 1.31 | 1.28 - 1.34 | 1.0295 times | Fri 25 April 2025 | 1.31 (-5.76%) | 1.35 | 1.25 - 1.40 | 1.356 times | Thu 24 April 2025 | 1.39 (8.59%) | 1.38 | 1.34 - 1.46 | 1.7826 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.49
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.37 (-0.72%) | 1.31 | 1.31 - 1.46 | 1.6405 times | Fri 02 May 2025 | 1.38 (5.34%) | 1.31 | 1.28 - 1.46 | 2.4387 times | Fri 25 April 2025 | 1.31 (-4.38%) | 1.33 | 1.22 - 1.46 | 4.003 times | Thu 17 April 2025 | 1.37 (0.74%) | 1.38 | 1.34 - 1.48 | 1.174 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0.7438 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.38 | 1.34 - 1.48 | 0 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 1.34 and 1.49
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.37 (0.74%) | 1.36 | 1.31 - 1.46 | 0.1148 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.9323 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 1.4484 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.5263 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.7737 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.6289 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 1.1362 times | Thu 31 October 2024 | 1.29 (-16.77%) | 1.54 | 1.22 - 1.94 | 1.1249 times | Mon 30 September 2024 | 1.55 (1.97%) | 1.35 | 1.18 - 1.68 | 1.0181 times | Fri 30 August 2024 | 1.52 (55.1%) | 0.96 | 0.95 - 1.91 | 2.2963 times | Wed 31 July 2024 | 0.98 (5.38%) | 0.90 | 0.83 - 0.98 | 1.2143 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViomiTechnology in short term but the buy signal is initial and weak.
ViomiTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.39 | 1.4 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.45 | 1.46 | 1.46 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.4 | 1.4 |
| 12 day SMA | 1.37 | 1.36 | 1.36 |
| 20 day SMA | 1.36 | 1.36 | 1.36 |
| 35 day SMA | 1.39 | 1.39 | 1.4 |
| 50 day SMA | 1.53 | 1.54 | 1.54 |
| 100 day SMA | 1.5 | 1.5 | 1.5 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.46 | 1.46 | 1.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.