ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 3.26 and 3.45
| Daily Target 1 | 3.22 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.6 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3.37 (-1.46%) | 3.52 | 3.33 - 3.52 | 0.2628 times | Mon 15 September 2025 | 3.42 (-3.39%) | 3.59 | 3.34 - 3.59 | 1.0042 times | Fri 12 September 2025 | 3.54 (-0.56%) | 3.57 | 3.35 - 3.63 | 0.7538 times | Thu 11 September 2025 | 3.56 (7.55%) | 3.44 | 3.27 - 3.56 | 0.8905 times | Wed 10 September 2025 | 3.31 (-0.9%) | 3.35 | 3.13 - 3.35 | 0.8566 times | Tue 09 September 2025 | 3.34 (6.71%) | 3.20 | 3.15 - 3.38 | 0.8335 times | Mon 08 September 2025 | 3.13 (-3.4%) | 3.16 | 3.10 - 3.25 | 0.7751 times | Fri 05 September 2025 | 3.24 (4.18%) | 3.19 | 3.13 - 3.40 | 0.729 times | Thu 04 September 2025 | 3.11 (-5.18%) | 3.20 | 3.04 - 3.22 | 0.9027 times | Wed 03 September 2025 | 3.28 (0.61%) | 3.26 | 2.95 - 3.30 | 2.9919 times | Tue 02 September 2025 | 3.26 (-6.86%) | 3.48 | 3.25 - 3.59 | 1.5632 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 3.22 and 3.48
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.53 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3.37 (-4.8%) | 3.59 | 3.33 - 3.59 | 0.2199 times | Fri 12 September 2025 | 3.54 (9.26%) | 3.16 | 3.10 - 3.63 | 0.7133 times | Fri 05 September 2025 | 3.24 (-7.43%) | 3.48 | 2.95 - 3.59 | 1.0739 times | Fri 29 August 2025 | 3.50 (0%) | 3.48 | 3.45 - 3.56 | 0.119 times | Fri 29 August 2025 | 3.50 (-4.63%) | 3.65 | 3.45 - 3.86 | 0.9261 times | Fri 22 August 2025 | 3.67 (-3.17%) | 3.82 | 3.25 - 3.83 | 1.3833 times | Fri 15 August 2025 | 3.79 (4.41%) | 3.67 | 3.37 - 4.33 | 2.0726 times | Fri 08 August 2025 | 3.63 (12.04%) | 3.36 | 3.32 - 3.85 | 0.7343 times | Fri 01 August 2025 | 3.24 (0.93%) | 3.16 | 2.90 - 3.30 | 1.1058 times | Fri 25 July 2025 | 3.21 (-2.73%) | 3.50 | 3.10 - 3.95 | 1.6518 times | Fri 18 July 2025 | 3.30 (13.79%) | 2.97 | 2.93 - 3.90 | 2.9307 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 2.82 and 3.5
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 4 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 3.37 (-3.71%) | 3.48 | 2.95 - 3.63 | 0.5911 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.5724 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 5.3895 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.3509 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.3406 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.3584 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.6139 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.2066 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.3099 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.2666 times | Tue 26 November 2024 | 1.50 (16.28%) | 1.29 | 1.27 - 1.58 | 0.4816 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViomiTechnology in short term but the sell signal is initial and weak.
ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViomiTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViomiTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.39 |
| 100 day DMA | 2.39 |
| 150 day DMA | 2.13 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.43 |
| 12 day EMA | 3.4 | 3.4 | 3.4 |
| 20 day EMA | 3.4 | 3.4 | 3.4 |
| 35 day EMA | 3.3 | 3.3 | 3.29 |
| 50 day EMA | 3.25 | 3.24 | 3.23 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.43 | 3.38 |
| 12 day SMA | 3.34 | 3.35 | 3.36 |
| 20 day SMA | 3.42 | 3.42 | 3.43 |
| 35 day SMA | 3.46 | 3.46 | 3.45 |
| 50 day SMA | 3.39 | 3.37 | 3.34 |
| 100 day SMA | 2.39 | 2.37 | 2.35 |
| 150 day SMA | 2.13 | 2.11 | 2.1 |
| 200 day SMA | 1.96 | 1.95 | 1.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.