ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets ViomiTechnology
Strong Daily Stock price targets for ViomiTechnology VIOT are 2.62 and 2.99
| Daily Target 1 | 2.31 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.6833333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 3.05 |
Daily price and volume Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.78 (2.58%) | 2.70 | 2.45 - 2.82 | 1.8727 times | Thu 16 October 2025 | 2.71 (-8.45%) | 2.97 | 2.69 - 2.99 | 1.3042 times | Wed 15 October 2025 | 2.96 (-3.58%) | 3.15 | 2.92 - 3.17 | 0.8489 times | Tue 14 October 2025 | 3.07 (0.99%) | 3.03 | 2.95 - 3.09 | 0.6006 times | Mon 13 October 2025 | 3.04 (3.75%) | 3.09 | 2.91 - 3.09 | 0.7789 times | Fri 10 October 2025 | 2.93 (-5.79%) | 3.11 | 2.90 - 3.22 | 1.9431 times | Thu 09 October 2025 | 3.11 (-1.58%) | 3.23 | 3.09 - 3.23 | 0.6226 times | Wed 08 October 2025 | 3.16 (-5.39%) | 3.31 | 3.14 - 3.37 | 0.8519 times | Tue 07 October 2025 | 3.34 (-0.89%) | 3.32 | 3.29 - 3.44 | 0.3637 times | Mon 06 October 2025 | 3.37 (-3.71%) | 3.45 | 3.31 - 3.45 | 0.8133 times | Fri 03 October 2025 | 3.50 (10.06%) | 3.21 | 3.15 - 3.50 | 1.0357 times |
Weekly price and charts ViomiTechnology
Strong weekly Stock price targets for ViomiTechnology VIOT are 2.26 and 2.98
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.78 (-5.12%) | 3.09 | 2.45 - 3.17 | 0.9611 times | Fri 10 October 2025 | 2.93 (-16.29%) | 3.45 | 2.90 - 3.45 | 0.8169 times | Fri 03 October 2025 | 3.50 (1.45%) | 3.44 | 3.15 - 3.54 | 0.946 times | Fri 26 September 2025 | 3.45 (4.55%) | 3.30 | 3.20 - 3.68 | 0.8856 times | Fri 19 September 2025 | 3.30 (-6.78%) | 3.59 | 3.25 - 3.59 | 0.6875 times | Fri 12 September 2025 | 3.54 (9.26%) | 3.16 | 3.10 - 3.63 | 0.965 times | Fri 05 September 2025 | 3.24 (-7.43%) | 3.48 | 2.95 - 3.59 | 1.4527 times | Fri 29 August 2025 | 3.50 (0%) | 3.48 | 3.45 - 3.56 | 0.161 times | Fri 29 August 2025 | 3.50 (-4.63%) | 3.65 | 3.45 - 3.86 | 1.2528 times | Fri 22 August 2025 | 3.67 (-3.17%) | 3.82 | 3.25 - 3.83 | 1.8714 times | Fri 15 August 2025 | 3.79 (4.41%) | 3.67 | 3.37 - 4.33 | 2.8039 times |
Monthly price and charts ViomiTechnology
Strong monthly Stock price targets for ViomiTechnology VIOT are 2.09 and 3.14
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 2.91 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Viomi Technology
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.78 (-16.77%) | 3.34 | 2.45 - 3.50 | 0.4671 times | Tue 30 September 2025 | 3.34 (-4.57%) | 3.48 | 2.95 - 3.68 | 0.9114 times | Fri 29 August 2025 | 3.50 (10.41%) | 3.16 | 2.98 - 4.33 | 1.4828 times | Thu 31 July 2025 | 3.17 (134.81%) | 1.38 | 1.33 - 3.95 | 5.0825 times | Mon 30 June 2025 | 1.35 (-2.88%) | 1.35 | 1.25 - 1.52 | 0.3309 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.36 | 1.24 - 1.49 | 0.3212 times | Wed 30 April 2025 | 1.36 (-12.82%) | 1.60 | 1.22 - 1.72 | 0.338 times | Mon 31 March 2025 | 1.56 (0%) | 1.52 | 1.47 - 2.38 | 0.579 times | Fri 28 February 2025 | 1.56 (20%) | 1.30 | 1.26 - 1.78 | 0.1949 times | Fri 31 January 2025 | 1.30 (-10.96%) | 1.49 | 1.21 - 1.59 | 0.2923 times | Tue 31 December 2024 | 1.46 (-2.67%) | 1.69 | 1.30 - 1.69 | 0.2514 times |
Indicator Analysis of ViomiTechnology
Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viomi Technology VIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viomi Technology VIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ViomiTechnology (VIOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViomiTechnology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ViomiTechnology in short term and the sell signal is strong.
ViomiTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ViomiTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViomiTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.97 and ViomiTechnology VIOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.
ViomiTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viomi Technology VIOT
DMA (daily moving average) of Viomi Technology VIOT
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.37 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.16 |
EMA (exponential moving average) of Viomi Technology VIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.94 | 3.05 |
| 12 day EMA | 3.03 | 3.08 | 3.15 |
| 20 day EMA | 3.14 | 3.18 | 3.23 |
| 35 day EMA | 3.24 | 3.27 | 3.3 |
| 50 day EMA | 3.34 | 3.36 | 3.39 |
SMA (simple moving average) of Viomi Technology VIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.94 | 3.02 |
| 12 day SMA | 3.1 | 3.14 | 3.19 |
| 20 day SMA | 3.22 | 3.25 | 3.28 |
| 35 day SMA | 3.27 | 3.29 | 3.32 |
| 50 day SMA | 3.37 | 3.39 | 3.4 |
| 100 day SMA | 2.83 | 2.81 | 2.8 |
| 150 day SMA | 2.38 | 2.37 | 2.37 |
| 200 day SMA | 2.16 | 2.15 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.