Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ViomiTechnology VIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viomi Technology VIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets ViomiTechnology

Strong Daily Stock price targets for ViomiTechnology VIOT are 1.6 and 1.78

Daily Target 11.46
Daily Target 21.56
Daily Target 31.64
Daily Target 41.74
Daily Target 51.82

Daily price and volume Viomi Technology

Date Closing Open Range Volume
Thu 03 July 2025 1.66 (11.41%) 1.54 1.54 - 1.72 2.9343 times
Wed 02 July 2025 1.49 (11.19%) 1.37 1.36 - 1.55 2.6307 times
Tue 01 July 2025 1.34 (-0.74%) 1.38 1.33 - 1.41 0.62 times
Mon 30 June 2025 1.35 (2.27%) 1.31 1.25 - 1.36 1.4537 times
Fri 27 June 2025 1.32 (-4.35%) 1.38 1.30 - 1.40 0.5344 times
Thu 26 June 2025 1.38 (0.73%) 1.37 1.37 - 1.40 0.3532 times
Wed 25 June 2025 1.37 (1.48%) 1.37 1.37 - 1.38 0.2351 times
Tue 24 June 2025 1.35 (0%) 1.34 1.33 - 1.38 0.4671 times
Mon 23 June 2025 1.35 (0%) 1.34 1.34 - 1.39 0.4484 times
Fri 20 June 2025 1.35 (0.75%) 1.35 1.35 - 1.39 0.323 times
Wed 18 June 2025 1.34 (-0.74%) 1.39 1.34 - 1.39 0.5753 times

 Daily chart ViomiTechnology

Weekly price and charts ViomiTechnology

Strong weekly Stock price targets for ViomiTechnology VIOT are 1.46 and 1.93

Weekly Target 11.07
Weekly Target 21.37
Weekly Target 31.5433333333333
Weekly Target 41.84
Weekly Target 52.01

Weekly price and volumes for Viomi Technology

Date Closing Open Range Volume
Thu 03 July 2025 1.66 (25.76%) 1.31 1.25 - 1.72 2.6877 times
Fri 27 June 2025 1.32 (-2.22%) 1.34 1.30 - 1.40 0.7171 times
Fri 20 June 2025 1.35 (-2.17%) 1.38 1.34 - 1.39 0.5501 times
Fri 13 June 2025 1.38 (-1.43%) 1.43 1.37 - 1.45 0.3486 times
Wed 11 June 2025 1.40 (-1.41%) 1.41 1.39 - 1.51 0.4164 times
Fri 06 June 2025 1.42 (2.16%) 1.35 1.32 - 1.52 1.6763 times
Fri 30 May 2025 1.39 (9.45%) 1.27 1.27 - 1.49 1.3354 times
Fri 23 May 2025 1.27 (-0.78%) 1.30 1.24 - 1.40 0.8678 times
Tue 20 May 2025 1.28 (-1.54%) 1.29 1.25 - 1.35 0.5103 times
Fri 16 May 2025 1.30 (-2.99%) 1.39 1.28 - 1.44 0.8902 times
Fri 09 May 2025 1.34 (-2.9%) 1.31 1.31 - 1.46 0.5067 times

 weekly chart ViomiTechnology

Monthly price and charts ViomiTechnology

Strong monthly Stock price targets for ViomiTechnology VIOT are 1.5 and 1.89

Monthly Target 11.18
Monthly Target 21.42
Monthly Target 31.57
Monthly Target 41.81
Monthly Target 51.96

Monthly price and volumes Viomi Technology

Date Closing Open Range Volume
Thu 03 July 2025 1.66 (22.96%) 1.38 1.33 - 1.72 0.5022 times
Mon 30 June 2025 1.35 (-2.88%) 1.35 1.25 - 1.52 0.9739 times
Fri 30 May 2025 1.39 (2.21%) 1.36 1.24 - 1.49 0.994 times
Wed 30 April 2025 1.36 (-12.82%) 1.60 1.22 - 1.72 1.0684 times
Mon 31 March 2025 1.56 (0%) 1.52 1.47 - 2.38 1.6599 times
Fri 28 February 2025 1.56 (20%) 1.30 1.26 - 1.78 0.6031 times
Fri 31 January 2025 1.30 (-10.96%) 1.49 1.21 - 1.59 0.8866 times
Tue 31 December 2024 1.46 (-2.67%) 1.69 1.30 - 1.69 0.7207 times
Tue 26 November 2024 1.50 (16.28%) 1.29 1.27 - 1.58 1.3021 times
Thu 31 October 2024 1.29 (-16.77%) 1.54 1.22 - 1.94 1.2891 times
Mon 30 September 2024 1.55 (1.97%) 1.35 1.18 - 1.68 1.1668 times

 monthly chart ViomiTechnology

Indicator Analysis of ViomiTechnology

Tomorrow's movement Prediction of Viomi Technology VIOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viomi Technology VIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viomi Technology VIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Viomi Technology VIOT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Viomi Technology VIOT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Viomi Technology VIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.36

Munafa value: 120 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ViomiTechnology (VIOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ViomiTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ViomiTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViomiTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ViomiTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ViomiTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and ViomiTechnology VIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ViomiTechnology VIOT stock. Volume based technical analysis of ViomiTechnology VIOT stock is negative.

ViomiTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viomi Technology VIOT

DMA (daily moving average) of Viomi Technology VIOT

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.37
50 day DMA 1.37
100 day DMA 1.47
150 day DMA 1.47
200 day DMA 1.46

EMA (exponential moving average) of Viomi Technology VIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.41.35
12 day EMA1.431.391.37
20 day EMA1.421.391.38
35 day EMA1.41.381.37
50 day EMA1.381.371.36

SMA (simple moving average) of Viomi Technology VIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.381.35
12 day SMA1.391.361.36
20 day SMA1.41.391.38
35 day SMA1.371.361.36
50 day SMA1.371.361.36
100 day SMA1.471.471.47
150 day SMA1.471.461.47
200 day SMA1.461.461.46
Back to top | Use Dark Theme