SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 30.13 and 30.35
| Daily Target 1 | 29.96 |
| Daily Target 2 | 30.08 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.3 |
| Daily Target 5 | 30.4 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.21 (1.04%) | 30.11 | 30.05 - 30.27 | 0.7811 times | Wed 25 June 2025 | 29.90 (0.17%) | 29.58 | 29.50 - 29.99 | 0.7829 times | Tue 24 June 2025 | 29.85 (2.33%) | 29.64 | 29.39 - 29.90 | 1.6945 times | Mon 23 June 2025 | 29.17 (1.18%) | 28.80 | 28.80 - 29.17 | 0.8226 times | Fri 20 June 2025 | 28.83 (0.87%) | 29.27 | 28.79 - 29.27 | 1.3637 times | Wed 18 June 2025 | 28.58 (-0.17%) | 28.64 | 28.40 - 28.76 | 0.815 times | Tue 17 June 2025 | 28.63 (-2.59%) | 29.19 | 28.49 - 29.25 | 1.199 times | Fri 13 June 2025 | 29.39 (-2.39%) | 29.66 | 29.27 - 29.83 | 0.7667 times | Thu 12 June 2025 | 30.11 (-0.07%) | 30.36 | 29.98 - 30.36 | 1.1156 times | Wed 11 June 2025 | 30.13 (0%) | 30.19 | 30.10 - 30.38 | 0.6588 times | Wed 11 June 2025 | 30.13 (0.23%) | 30.19 | 30.10 - 30.38 | 0.6588 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.51 and 30.98
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 29.25 |
| Weekly Target 3 | 29.76 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.21 (4.79%) | 28.80 | 28.80 - 30.27 | 1.5762 times | Fri 20 June 2025 | 28.83 (-1.91%) | 29.19 | 28.40 - 29.27 | 1.3045 times | Fri 13 June 2025 | 29.39 (-2.46%) | 30.19 | 29.27 - 30.38 | 0.9814 times | Wed 11 June 2025 | 30.13 (-0.43%) | 30.03 | 29.84 - 30.38 | 0.6862 times | Fri 06 June 2025 | 30.26 (4.49%) | 29.05 | 28.89 - 30.40 | 1.4329 times | Fri 30 May 2025 | 28.96 (1.15%) | 29.07 | 28.55 - 29.21 | 0.6535 times | Fri 23 May 2025 | 28.63 (-2.65%) | 29.21 | 28.23 - 29.50 | 0.9409 times | Tue 20 May 2025 | 29.41 (1.84%) | 28.80 | 28.78 - 29.50 | 0.3607 times | Fri 16 May 2025 | 28.88 (1.91%) | 28.20 | 27.97 - 28.88 | 0.8929 times | Fri 09 May 2025 | 28.34 (-0.98%) | 28.59 | 28.02 - 28.71 | 1.1708 times | Fri 02 May 2025 | 28.62 (7.43%) | 26.75 | 26.58 - 29.03 | 1.9032 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.31 and 31.31
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 28.94 |
| Monthly Target 3 | 29.67 |
| Monthly Target 4 | 30.94 |
| Monthly Target 5 | 31.67 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.21 (4.32%) | 29.05 | 28.40 - 30.40 | 1.0057 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8208 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.4364 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8426 times | Fri 28 February 2025 | 28.96 (14.11%) | 25.28 | 24.60 - 29.27 | 0.8668 times | Fri 31 January 2025 | 25.38 (3.25%) | 24.77 | 23.69 - 27.10 | 1.2137 times | Tue 31 December 2024 | 24.58 (-2.85%) | 25.42 | 24.25 - 25.98 | 0.8152 times | Tue 26 November 2024 | 25.30 (0.84%) | 25.65 | 23.85 - 25.85 | 1.1117 times | Thu 31 October 2024 | 25.09 (-19.43%) | 31.12 | 24.82 - 31.14 | 1.0471 times | Mon 30 September 2024 | 31.14 (0.94%) | 30.63 | 30.39 - 31.72 | 0.8401 times | Fri 30 August 2024 | 30.85 (7.19%) | 30.40 | 29.11 - 31.24 | 0.8262 times |
Indicator Analysis of SmithNephew
Tomorrow's movement Prediction of Smith Nephew SNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smith Nephew SNN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Smith Nephew SNN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.05
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmithNephew (SNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmithNephew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmithNephew in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmithNephew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmithNephew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmithNephew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.45 and SmithNephew SNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmithNephew SNN stock. Volume based technical analysis of SmithNephew SNN stock is negative.
SmithNephew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 29.58 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.17 |
| 50 day DMA | 28.55 |
| 100 day DMA | 27.94 |
| 150 day DMA | 26.96 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 29.53 | 29.34 |
| 12 day EMA | 29.57 | 29.45 | 29.37 |
| 20 day EMA | 29.39 | 29.3 | 29.24 |
| 35 day EMA | 28.94 | 28.86 | 28.8 |
| 50 day EMA | 28.43 | 28.36 | 28.3 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.27 | 29.01 |
| 12 day SMA | 29.58 | 29.56 | 29.59 |
| 20 day SMA | 29.54 | 29.46 | 29.41 |
| 35 day SMA | 29.17 | 29.12 | 29.07 |
| 50 day SMA | 28.55 | 28.46 | 28.37 |
| 100 day SMA | 27.94 | 27.88 | 27.84 |
| 150 day SMA | 26.96 | 26.93 | 26.9 |
| 200 day SMA | 27.35 | 27.35 | 27.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.