EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 18.43 and 18.72
Daily Target 1 | 18.18 |
Daily Target 2 | 18.38 |
Daily Target 3 | 18.473333333333 |
Daily Target 4 | 18.67 |
Daily Target 5 | 18.76 |
Daily price and volume Ennis Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.57 (0.54%) | 18.43 | 18.28 - 18.57 | 0.9111 times | Wed 25 June 2025 | 18.47 (-2.84%) | 19.00 | 18.45 - 19.08 | 1.2464 times | Tue 24 June 2025 | 19.01 (0%) | 18.93 | 18.76 - 19.14 | 0.9697 times | Mon 23 June 2025 | 19.01 (4.22%) | 18.41 | 18.37 - 19.01 | 1.2083 times | Fri 20 June 2025 | 18.24 (-1.41%) | 18.55 | 18.24 - 18.55 | 1.6179 times | Wed 18 June 2025 | 18.50 (-0.86%) | 18.59 | 18.47 - 18.69 | 0.5366 times | Tue 17 June 2025 | 18.66 (1.19%) | 18.57 | 18.56 - 18.75 | 0.5173 times | Fri 13 June 2025 | 18.44 (-2.18%) | 18.75 | 18.40 - 18.75 | 0.8476 times | Thu 12 June 2025 | 18.85 (0.64%) | 18.60 | 18.55 - 18.85 | 1.133 times | Wed 11 June 2025 | 18.73 (0%) | 18.85 | 18.68 - 18.92 | 1.0121 times | Wed 11 June 2025 | 18.73 (-0.32%) | 18.85 | 18.68 - 18.92 | 1.0121 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.43 and 19.29
Weekly Target 1 | 17.8 |
Weekly Target 2 | 18.19 |
Weekly Target 3 | 18.663333333333 |
Weekly Target 4 | 19.05 |
Weekly Target 5 | 19.52 |
Weekly price and volumes for Ennis Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.57 (1.81%) | 18.41 | 18.28 - 19.14 | 1.232 times | Fri 20 June 2025 | 18.24 (-1.08%) | 18.57 | 18.24 - 18.75 | 0.7592 times | Fri 13 June 2025 | 18.44 (-1.55%) | 18.85 | 18.40 - 18.92 | 0.8504 times | Wed 11 June 2025 | 18.73 (0.97%) | 18.56 | 18.42 - 18.97 | 0.7461 times | Fri 06 June 2025 | 18.55 (-0.64%) | 18.61 | 18.38 - 18.78 | 1.0804 times | Fri 30 May 2025 | 18.67 (0.21%) | 18.74 | 18.48 - 19.02 | 0.8633 times | Fri 23 May 2025 | 18.63 (-3.67%) | 19.40 | 18.51 - 19.44 | 0.8647 times | Tue 20 May 2025 | 19.34 (-0.82%) | 19.40 | 19.22 - 19.48 | 0.4415 times | Fri 16 May 2025 | 19.50 (2.85%) | 19.30 | 19.04 - 19.68 | 1.5858 times | Fri 09 May 2025 | 18.96 (5.39%) | 17.96 | 17.85 - 19.18 | 1.5765 times | Fri 02 May 2025 | 17.99 (0.39%) | 17.94 | 17.65 - 18.10 | 1.3603 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 17.96 and 18.86
Monthly Target 1 | 17.75 |
Monthly Target 2 | 18.16 |
Monthly Target 3 | 18.65 |
Monthly Target 4 | 19.06 |
Monthly Target 5 | 19.55 |
Monthly price and volumes Ennis Inc
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 18.57 (-0.54%) | 18.61 | 18.24 - 19.14 | 0.7558 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9558 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.1466 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.5349 times | Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.8211 times | Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.8104 times | Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.5812 times | Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.7857 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 1.7617 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.8468 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.5538 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5
Munafa value: 45 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.64 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
DMA period | DMA value |
5 day DMA | 18.66 |
12 day DMA | 18.67 |
20 day DMA | 18.64 |
35 day DMA | 18.86 |
50 day DMA | 18.64 |
100 day DMA | 19.42 |
150 day DMA | 19.89 |
200 day DMA | 20.41 |
EMA (exponential moving average) of Ennis Inc EBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.64 | 18.68 | 18.78 |
12 day EMA | 18.65 | 18.67 | 18.71 |
20 day EMA | 18.68 | 18.69 | 18.71 |
35 day EMA | 18.65 | 18.65 | 18.66 |
50 day EMA | 18.64 | 18.64 | 18.65 |
SMA (simple moving average) of Ennis Inc EBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.66 | 18.65 | 18.68 |
12 day SMA | 18.67 | 18.67 | 18.68 |
20 day SMA | 18.64 | 18.64 | 18.66 |
35 day SMA | 18.86 | 18.85 | 18.85 |
50 day SMA | 18.64 | 18.64 | 18.65 |
100 day SMA | 19.42 | 19.44 | 19.46 |
150 day SMA | 19.89 | 19.91 | 19.93 |
200 day SMA | 20.41 | 20.44 | 20.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.