Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 18.43 and 18.72

Daily Target 118.18
Daily Target 218.38
Daily Target 318.473333333333
Daily Target 418.67
Daily Target 518.76

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 26 June 2025 18.57 (0.54%) 18.43 18.28 - 18.57 0.9111 times
Wed 25 June 2025 18.47 (-2.84%) 19.00 18.45 - 19.08 1.2464 times
Tue 24 June 2025 19.01 (0%) 18.93 18.76 - 19.14 0.9697 times
Mon 23 June 2025 19.01 (4.22%) 18.41 18.37 - 19.01 1.2083 times
Fri 20 June 2025 18.24 (-1.41%) 18.55 18.24 - 18.55 1.6179 times
Wed 18 June 2025 18.50 (-0.86%) 18.59 18.47 - 18.69 0.5366 times
Tue 17 June 2025 18.66 (1.19%) 18.57 18.56 - 18.75 0.5173 times
Fri 13 June 2025 18.44 (-2.18%) 18.75 18.40 - 18.75 0.8476 times
Thu 12 June 2025 18.85 (0.64%) 18.60 18.55 - 18.85 1.133 times
Wed 11 June 2025 18.73 (0%) 18.85 18.68 - 18.92 1.0121 times
Wed 11 June 2025 18.73 (-0.32%) 18.85 18.68 - 18.92 1.0121 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 18.43 and 19.29

Weekly Target 117.8
Weekly Target 218.19
Weekly Target 318.663333333333
Weekly Target 419.05
Weekly Target 519.52

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 26 June 2025 18.57 (1.81%) 18.41 18.28 - 19.14 1.232 times
Fri 20 June 2025 18.24 (-1.08%) 18.57 18.24 - 18.75 0.7592 times
Fri 13 June 2025 18.44 (-1.55%) 18.85 18.40 - 18.92 0.8504 times
Wed 11 June 2025 18.73 (0.97%) 18.56 18.42 - 18.97 0.7461 times
Fri 06 June 2025 18.55 (-0.64%) 18.61 18.38 - 18.78 1.0804 times
Fri 30 May 2025 18.67 (0.21%) 18.74 18.48 - 19.02 0.8633 times
Fri 23 May 2025 18.63 (-3.67%) 19.40 18.51 - 19.44 0.8647 times
Tue 20 May 2025 19.34 (-0.82%) 19.40 19.22 - 19.48 0.4415 times
Fri 16 May 2025 19.50 (2.85%) 19.30 19.04 - 19.68 1.5858 times
Fri 09 May 2025 18.96 (5.39%) 17.96 17.85 - 19.18 1.5765 times
Fri 02 May 2025 17.99 (0.39%) 17.94 17.65 - 18.10 1.3603 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 17.96 and 18.86

Monthly Target 117.75
Monthly Target 218.16
Monthly Target 318.65
Monthly Target 419.06
Monthly Target 519.55

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 26 June 2025 18.57 (-0.54%) 18.61 18.24 - 19.14 0.7558 times
Fri 30 May 2025 18.67 (4.01%) 17.98 17.66 - 19.68 0.9558 times
Wed 30 April 2025 17.95 (-10.65%) 20.11 17.15 - 20.29 1.1466 times
Mon 31 March 2025 20.09 (-5.24%) 21.24 19.45 - 22.01 1.5349 times
Fri 28 February 2025 21.20 (2.17%) 20.40 20.24 - 21.39 0.8211 times
Fri 31 January 2025 20.75 (-1.61%) 21.23 19.76 - 21.32 0.8104 times
Tue 31 December 2024 21.09 (-1.13%) 21.38 20.52 - 21.72 0.5812 times
Tue 26 November 2024 21.33 (4.76%) 20.36 20.02 - 22.29 0.7857 times
Thu 31 October 2024 20.36 (-16.28%) 24.32 20.14 - 24.76 1.7617 times
Mon 30 September 2024 24.32 (1.71%) 23.70 22.47 - 25.75 0.8468 times
Fri 30 August 2024 23.91 (0.29%) 23.91 22.05 - 24.08 0.5538 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.5

Munafa value: 45 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 18.66
12 day DMA 18.67
20 day DMA 18.64
35 day DMA 18.86
50 day DMA 18.64
100 day DMA 19.42
150 day DMA 19.89
200 day DMA 20.41

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6818.78
12 day EMA18.6518.6718.71
20 day EMA18.6818.6918.71
35 day EMA18.6518.6518.66
50 day EMA18.6418.6418.65

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6618.6518.68
12 day SMA18.6718.6718.68
20 day SMA18.6418.6418.66
35 day SMA18.8618.8518.85
50 day SMA18.6418.6418.65
100 day SMA19.4219.4419.46
150 day SMA19.8919.9119.93
200 day SMA20.4120.4420.47
Back to top | Use Dark Theme