Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 20.72 and 21.3

Daily Target 120.55
Daily Target 220.89
Daily Target 321.126666666667
Daily Target 421.47
Daily Target 521.71

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 17 October 2024 21.24 (-0.65%) 21.35 20.78 - 21.36 0.393 times
Wed 16 October 2024 21.38 (1.47%) 21.14 21.14 - 21.52 0.4237 times
Tue 15 October 2024 21.07 (2.38%) 20.50 20.50 - 21.24 0.6772 times
Mon 14 October 2024 20.58 (0.73%) 20.48 20.14 - 20.60 1.8625 times
Fri 11 October 2024 20.43 (-15.26%) 21.21 20.26 - 21.48 0.893 times
Thu 10 October 2024 24.11 (-0.41%) 24.30 24.00 - 24.34 3.7562 times
Wed 09 October 2024 24.21 (0.96%) 24.20 23.96 - 24.37 0.4215 times
Tue 08 October 2024 23.98 (-2.32%) 24.67 23.91 - 24.76 0.548 times
Mon 07 October 2024 24.55 (0.99%) 24.31 24.02 - 24.72 0.6762 times
Fri 04 October 2024 24.31 (1.84%) 24.24 24.11 - 24.43 0.3486 times
Thu 03 October 2024 23.87 (0.51%) 23.90 23.79 - 24.22 0.3918 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.69 and 22.07

Weekly Target 119.59
Weekly Target 220.41
Weekly Target 320.966666666667
Weekly Target 421.79
Weekly Target 522.35

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 17 October 2024 21.24 (3.96%) 20.48 20.14 - 21.52 1.6955 times
Fri 11 October 2024 20.43 (-15.96%) 24.31 20.26 - 24.76 3.18 times
Fri 04 October 2024 24.31 (2.23%) 23.82 23.70 - 24.69 1.1102 times
Fri 27 September 2024 23.78 (-0.75%) 25.26 23.66 - 25.75 1.2414 times
Fri 20 September 2024 23.96 (1.57%) 23.73 23.31 - 24.46 1.2271 times
Fri 13 September 2024 23.59 (3.46%) 22.97 22.47 - 23.63 0.4723 times
Mon 09 September 2024 22.80 (-0.74%) 22.97 22.79 - 23.06 0.0945 times
Fri 06 September 2024 22.97 (-3.93%) 23.70 22.97 - 23.77 0.3781 times
Fri 30 August 2024 23.91 (0%) 23.73 23.64 - 23.91 0.1023 times
Fri 30 August 2024 23.91 (2.62%) 23.47 23.11 - 23.91 0.4986 times
Fri 23 August 2024 23.30 (1.7%) 22.97 22.58 - 23.38 0.4213 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 18.38 and 23

Monthly Target 117.43
Monthly Target 219.33
Monthly Target 322.046666666667
Monthly Target 423.95
Monthly Target 526.67

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 17 October 2024 21.24 (-12.66%) 24.32 20.14 - 24.76 1.8313 times
Mon 30 September 2024 24.32 (1.71%) 23.70 22.47 - 25.75 1.1375 times
Fri 30 August 2024 23.91 (0.29%) 23.91 22.05 - 24.08 0.744 times
Wed 31 July 2024 23.84 (8.91%) 21.92 21.15 - 24.37 0.8784 times
Fri 28 June 2024 21.89 (4.09%) 21.16 20.55 - 22.36 0.7759 times
Fri 31 May 2024 21.03 (5.68%) 19.87 19.87 - 21.12 0.6732 times
Tue 30 April 2024 19.90 (-2.97%) 20.51 18.88 - 20.57 0.9925 times
Thu 28 March 2024 20.51 (0.94%) 20.26 19.64 - 20.87 1.1985 times
Thu 29 February 2024 20.32 (-0.25%) 20.50 19.75 - 20.68 0.9285 times
Wed 31 January 2024 20.37 (-7.03%) 21.92 20.16 - 22.19 0.8402 times
Fri 29 December 2023 21.91 (3.2%) 21.17 20.96 - 23.17 0.8038 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.72 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.94
12 day DMA 22.79
20 day DMA 23.39
35 day DMA 23.37
50 day DMA 23.28
100 day DMA 22.75
150 day DMA 21.89
200 day DMA 21.49

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.6521.78
12 day EMA22.3722.5722.79
20 day EMA22.822.9623.13
35 day EMA23.0423.1523.25
50 day EMA22.9923.0623.13

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9421.5122.08
12 day SMA22.7923.0623.31
20 day SMA23.3923.5423.67
35 day SMA23.3723.4523.51
50 day SMA23.2823.3123.33
100 day SMA22.7522.7522.74
150 day SMA21.8921.8921.88
200 day SMA21.4921.4921.49
Back to top | Use Dark Theme