FederalSignal FSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Signal FSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FederalSignal
Strong Daily Stock price targets for FederalSignal FSS are 104 and 106.02
| Daily Target 1 | 102.35 |
| Daily Target 2 | 103.62 |
| Daily Target 3 | 104.37 |
| Daily Target 4 | 105.64 |
| Daily Target 5 | 106.39 |
Daily price and volume Federal Signal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.89 (2.05%) | 103.10 | 103.10 - 105.12 | 0.8475 times | Wed 25 June 2025 | 102.78 (-0.93%) | 104.15 | 102.24 - 104.15 | 0.9119 times | Tue 24 June 2025 | 103.74 (0.78%) | 103.96 | 101.93 - 104.91 | 0.9739 times | Mon 23 June 2025 | 102.94 (1.89%) | 100.98 | 100.43 - 102.99 | 0.7652 times | Fri 20 June 2025 | 101.03 (-1.13%) | 102.85 | 100.23 - 103.50 | 1.4846 times | Wed 18 June 2025 | 102.18 (0.72%) | 101.00 | 100.76 - 103.38 | 0.802 times | Tue 17 June 2025 | 101.45 (1.82%) | 101.01 | 100.46 - 101.91 | 1.2629 times | Fri 13 June 2025 | 99.64 (0.42%) | 97.80 | 97.25 - 99.79 | 1.2609 times | Thu 12 June 2025 | 99.22 (-1.97%) | 100.69 | 98.72 - 101.27 | 0.7292 times | Wed 11 June 2025 | 101.21 (0%) | 100.71 | 100.23 - 102.44 | 0.9618 times | Wed 11 June 2025 | 101.21 (0.48%) | 100.71 | 100.23 - 102.44 | 0.9618 times |
Weekly price and charts FederalSignal
Strong weekly Stock price targets for FederalSignal FSS are 102.66 and 107.35
| Weekly Target 1 | 98.79 |
| Weekly Target 2 | 101.84 |
| Weekly Target 3 | 103.48 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 108.17 |
Weekly price and volumes for Federal Signal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.89 (3.82%) | 100.98 | 100.43 - 105.12 | 1.017 times | Fri 20 June 2025 | 101.03 (1.4%) | 101.01 | 100.23 - 103.50 | 1.0318 times | Fri 13 June 2025 | 99.64 (-1.55%) | 100.71 | 97.25 - 102.44 | 0.858 times | Wed 11 June 2025 | 101.21 (1.96%) | 99.83 | 99.26 - 102.44 | 0.7128 times | Fri 06 June 2025 | 99.26 (5.52%) | 93.78 | 92.55 - 101.07 | 1.5499 times | Fri 30 May 2025 | 94.07 (2.19%) | 93.61 | 92.48 - 95.67 | 0.8615 times | Fri 23 May 2025 | 92.05 (-3.4%) | 95.54 | 91.48 - 96.48 | 0.7438 times | Tue 20 May 2025 | 95.29 (-0.07%) | 94.38 | 94.01 - 96.48 | 0.3429 times | Fri 16 May 2025 | 95.36 (6.48%) | 93.60 | 91.71 - 95.44 | 1.1677 times | Fri 09 May 2025 | 89.56 (3.44%) | 85.71 | 85.31 - 91.06 | 1.7146 times | Fri 02 May 2025 | 86.58 (15.04%) | 75.44 | 74.11 - 87.02 | 2.9274 times |
Monthly price and charts FederalSignal
Strong monthly Stock price targets for FederalSignal FSS are 98.72 and 111.29
| Monthly Target 1 | 88.28 |
| Monthly Target 2 | 96.59 |
| Monthly Target 3 | 100.85333333333 |
| Monthly Target 4 | 109.16 |
| Monthly Target 5 | 113.42 |
Monthly price and volumes Federal Signal
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 104.89 (11.5%) | 93.78 | 92.55 - 105.12 | 0.8541 times | Fri 30 May 2025 | 94.07 (15.52%) | 81.50 | 80.79 - 96.48 | 1.011 times | Wed 30 April 2025 | 81.43 (10.71%) | 73.14 | 66.47 - 82.20 | 1.5949 times | Mon 31 March 2025 | 73.55 (-9.51%) | 81.81 | 73.05 - 83.12 | 1.3849 times | Fri 28 February 2025 | 81.28 (-17.32%) | 96.36 | 79.07 - 100.36 | 1.0492 times | Fri 31 January 2025 | 98.31 (6.41%) | 93.07 | 90.06 - 101.77 | 0.9425 times | Tue 31 December 2024 | 92.39 (-5.45%) | 98.20 | 90.02 - 99.57 | 0.5139 times | Tue 26 November 2024 | 97.72 (19.8%) | 82.69 | 80.90 - 99.00 | 1.0429 times | Thu 31 October 2024 | 81.57 (-12.72%) | 92.80 | 80.00 - 95.21 | 0.7388 times | Mon 30 September 2024 | 93.46 (-1.09%) | 93.27 | 81.60 - 95.21 | 0.8678 times | Fri 30 August 2024 | 94.49 (-5.48%) | 99.46 | 87.71 - 100.12 | 0.8102 times |
Indicator Analysis of FederalSignal
Tomorrow's movement Prediction of Federal Signal FSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Signal FSS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Signal FSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Federal Signal FSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.9
Munafa value: 95 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalSignal (FSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalSignal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalSignal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalSignal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalSignal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalSignal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and FederalSignal FSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalSignal FSS stock. Volume based technical analysis of FederalSignal FSS stock is negative.
FederalSignal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Signal FSS
DMA (daily moving average) of Federal Signal FSS
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 101.75 |
| 20 day DMA | 99.87 |
| 35 day DMA | 97.21 |
| 50 day DMA | 91.83 |
| 100 day DMA | 86.16 |
| 150 day DMA | 89.48 |
| 200 day DMA | 89.67 |
EMA (exponential moving average) of Federal Signal FSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 102.49 | 102.35 |
| 12 day EMA | 101.69 | 101.11 | 100.81 |
| 20 day EMA | 99.84 | 99.31 | 98.94 |
| 35 day EMA | 95.68 | 95.14 | 94.69 |
| 50 day EMA | 91.58 | 91.04 | 90.56 |
SMA (simple moving average) of Federal Signal FSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 102.53 | 102.27 |
| 12 day SMA | 101.75 | 101.38 | 101.09 |
| 20 day SMA | 99.87 | 99.33 | 98.96 |
| 35 day SMA | 97.21 | 96.73 | 96.29 |
| 50 day SMA | 91.83 | 91.23 | 90.68 |
| 100 day SMA | 86.16 | 86.1 | 86.05 |
| 150 day SMA | 89.48 | 89.43 | 89.4 |
| 200 day SMA | 89.67 | 89.59 | 89.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.