Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.73 and 8.86

Daily Target 18.62
Daily Target 28.7
Daily Target 38.75
Daily Target 48.83
Daily Target 58.88

Daily price and volume Grifols S

Date Closing Open Range Volume
Thu 26 June 2025 8.78 (3.17%) 8.67 8.67 - 8.80 0.5796 times
Wed 25 June 2025 8.51 (-0.35%) 8.54 8.44 - 8.59 0.5898 times
Tue 24 June 2025 8.54 (2.03%) 8.57 8.51 - 8.62 1.2534 times
Mon 23 June 2025 8.37 (-4.56%) 8.66 8.18 - 8.73 1.5975 times
Fri 20 June 2025 8.77 (0.8%) 8.84 8.74 - 8.88 1.7078 times
Wed 18 June 2025 8.70 (-1.92%) 8.92 8.66 - 8.96 0.8868 times
Tue 17 June 2025 8.87 (0%) 9.07 8.86 - 9.07 0.6068 times
Fri 13 June 2025 8.87 (-1.22%) 8.80 8.80 - 9.06 1.1789 times
Thu 12 June 2025 8.98 (0.34%) 9.06 8.94 - 9.09 1.0301 times
Wed 11 June 2025 8.95 (0%) 8.97 8.91 - 9.08 0.5693 times
Wed 11 June 2025 8.95 (-0.78%) 8.97 8.91 - 9.08 0.5693 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.48 and 9.1

Weekly Target 17.97
Weekly Target 28.37
Weekly Target 38.5866666666667
Weekly Target 48.99
Weekly Target 59.21

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Thu 26 June 2025 8.78 (0.11%) 8.66 8.18 - 8.80 1.0585 times
Fri 20 June 2025 8.77 (-1.13%) 9.07 8.66 - 9.07 0.8429 times
Fri 13 June 2025 8.87 (-0.89%) 8.97 8.80 - 9.09 0.7315 times
Wed 11 June 2025 8.95 (1.47%) 8.87 8.81 - 9.08 0.438 times
Fri 06 June 2025 8.82 (6.14%) 8.42 8.20 - 8.92 1.4458 times
Fri 30 May 2025 8.31 (2.47%) 8.32 8.18 - 8.43 0.8931 times
Fri 23 May 2025 8.11 (0.87%) 8.01 7.94 - 8.29 0.8984 times
Tue 20 May 2025 8.04 (3.61%) 7.88 7.70 - 8.11 0.4078 times
Fri 16 May 2025 7.76 (9.3%) 7.10 7.10 - 8.16 2.0627 times
Fri 09 May 2025 7.10 (-3.4%) 7.35 7.08 - 7.49 1.2212 times
Fri 02 May 2025 7.35 (1.94%) 7.29 6.90 - 7.37 1.1954 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.48 and 9.39

Monthly Target 17.77
Monthly Target 28.28
Monthly Target 38.6833333333333
Monthly Target 49.19
Monthly Target 59.59

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Thu 26 June 2025 8.78 (5.66%) 8.42 8.18 - 9.09 0.7378 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 0.947 times
Wed 30 April 2025 6.95 (-2.25%) 7.05 6.19 - 7.56 1.1501 times
Mon 31 March 2025 7.11 (-15.76%) 8.44 6.99 - 8.81 1.2217 times
Fri 28 February 2025 8.44 (22.5%) 6.68 6.61 - 8.60 1.2073 times
Fri 31 January 2025 6.89 (-7.39%) 7.48 6.88 - 8.00 0.9379 times
Tue 31 December 2024 7.44 (-14.68%) 7.29 7.11 - 8.12 0.7484 times
Tue 26 November 2024 8.72 (0.35%) 8.74 8.18 - 9.96 1.1439 times
Thu 31 October 2024 8.69 (-2.14%) 8.95 8.11 - 9.09 0.7976 times
Mon 30 September 2024 8.88 (-4.93%) 9.37 7.13 - 9.39 1.1083 times
Fri 30 August 2024 9.34 (25.03%) 7.67 6.71 - 9.57 2.6164 times

 monthly chart GrifolsS

Indicator Analysis of GrifolsS

Tomorrow's movement Prediction of Grifols S GRFS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grifols S GRFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grifols S GRFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrifolsS (GRFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrifolsS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrifolsS in short term but the sell signal is initial and weak.

GrifolsS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrifolsS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrifolsS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.71 and GrifolsS GRFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrifolsS GRFS stock. Volume based technical analysis of GrifolsS GRFS stock is negative.

GrifolsS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.78
20 day DMA 8.67
35 day DMA 8.33
50 day DMA 7.98
100 day DMA 7.71
150 day DMA 7.61
200 day DMA 7.91

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.588.62
12 day EMA8.668.648.66
20 day EMA8.588.568.56
35 day EMA8.298.268.25
50 day EMA7.967.937.91

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.588.65
12 day SMA8.788.788.81
20 day SMA8.678.648.63
35 day SMA8.338.298.25
50 day SMA7.987.947.91
100 day SMA7.717.77.69
150 day SMA7.617.617.61
200 day SMA7.917.917.92
Back to top | Use Dark Theme