FortisInc FTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis Inc FTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets FortisInc
Strong Daily Stock price targets for FortisInc FTS are 46.96 and 47.38
| Daily Target 1 | 46.62 |
| Daily Target 2 | 46.87 |
| Daily Target 3 | 47.036666666667 |
| Daily Target 4 | 47.29 |
| Daily Target 5 | 47.46 |
Daily price and volume Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.13 (1.14%) | 46.78 | 46.78 - 47.20 | 0.8478 times | Wed 25 June 2025 | 46.60 (-1.63%) | 47.19 | 46.57 - 47.19 | 1.437 times | Tue 24 June 2025 | 47.37 (-0.44%) | 47.55 | 47.25 - 47.58 | 1.0202 times | Mon 23 June 2025 | 47.58 (1.13%) | 47.17 | 47.08 - 47.65 | 1.0983 times | Fri 20 June 2025 | 47.05 (-0.59%) | 47.25 | 46.72 - 47.36 | 1.1619 times | Wed 18 June 2025 | 47.33 (-0.11%) | 47.50 | 47.16 - 47.50 | 0.6835 times | Tue 17 June 2025 | 47.38 (-1.62%) | 47.70 | 47.20 - 47.70 | 0.8097 times | Fri 13 June 2025 | 48.16 (0.35%) | 48.02 | 47.80 - 48.35 | 1.0613 times | Thu 12 June 2025 | 47.99 (1.2%) | 47.63 | 47.54 - 47.99 | 0.785 times | Wed 11 June 2025 | 47.42 (0%) | 47.58 | 47.14 - 47.58 | 1.0952 times | Wed 11 June 2025 | 47.42 (-0.15%) | 47.58 | 47.14 - 47.58 | 1.0952 times |
Weekly price and charts FortisInc
Strong weekly Stock price targets for FortisInc FTS are 46.31 and 47.39
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.116666666667 |
| Weekly Target 4 | 47.66 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.13 (0.17%) | 47.17 | 46.57 - 47.65 | 1.1069 times | Fri 20 June 2025 | 47.05 (-2.3%) | 47.70 | 46.72 - 47.70 | 0.6674 times | Fri 13 June 2025 | 48.16 (1.56%) | 47.58 | 47.14 - 48.35 | 0.7394 times | Wed 11 June 2025 | 47.42 (-0.19%) | 47.21 | 46.92 - 47.62 | 0.7804 times | Fri 06 June 2025 | 47.51 (-2.7%) | 48.58 | 47.43 - 49.03 | 1.0497 times | Fri 30 May 2025 | 48.83 (0.97%) | 48.33 | 47.71 - 49.01 | 0.8684 times | Fri 23 May 2025 | 48.36 (1.19%) | 47.57 | 47.45 - 48.39 | 0.8505 times | Tue 20 May 2025 | 47.79 (1.34%) | 47.00 | 47.00 - 48.03 | 0.3491 times | Fri 16 May 2025 | 47.16 (-1.83%) | 47.53 | 45.87 - 47.80 | 2.1609 times | Fri 09 May 2025 | 48.04 (-1.07%) | 48.72 | 47.77 - 50.06 | 1.4272 times | Fri 02 May 2025 | 48.56 (-0.02%) | 48.48 | 47.98 - 49.65 | 1.024 times |
Monthly price and charts FortisInc
Strong monthly Stock price targets for FortisInc FTS are 45.62 and 48.08
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.576666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Fortis Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.13 (-3.48%) | 48.58 | 46.57 - 49.03 | 0.7766 times | Fri 30 May 2025 | 48.83 (-1.37%) | 49.42 | 45.87 - 50.06 | 1.0919 times | Wed 30 April 2025 | 49.51 (8.62%) | 45.57 | 43.28 - 49.65 | 1.2276 times | Mon 31 March 2025 | 45.58 (3.87%) | 43.88 | 43.47 - 46.08 | 0.8239 times | Fri 28 February 2025 | 43.88 (2.96%) | 41.51 | 41.24 - 45.46 | 1.4045 times | Fri 31 January 2025 | 42.62 (2.53%) | 41.63 | 40.32 - 43.56 | 0.7535 times | Tue 31 December 2024 | 41.57 (-6.75%) | 45.06 | 40.72 - 45.43 | 0.4669 times | Tue 26 November 2024 | 44.58 (3.12%) | 43.36 | 42.39 - 45.44 | 1.4141 times | Thu 31 October 2024 | 43.23 (-4.86%) | 45.50 | 42.84 - 46.06 | 0.9908 times | Mon 30 September 2024 | 45.44 (3.27%) | 43.85 | 43.78 - 45.83 | 1.0501 times | Fri 30 August 2024 | 44.00 (5.16%) | 41.97 | 41.63 - 44.22 | 1.2002 times |
Indicator Analysis of FortisInc
Tomorrow's movement Prediction of Fortis Inc FTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortis Inc FTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FortisInc (FTS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FortisInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FortisInc in short term and the sell signal is strong.
FortisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FortisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and FortisInc FTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortisInc FTS stock. Volume based technical analysis of FortisInc FTS stock is negative.
FortisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis Inc FTS
DMA (daily moving average) of Fortis Inc FTS
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 47.41 |
| 20 day DMA | 47.71 |
| 35 day DMA | 47.68 |
| 50 day DMA | 47.97 |
| 100 day DMA | 46.67 |
| 150 day DMA | 45.23 |
| 200 day DMA | 45.01 |
EMA (exponential moving average) of Fortis Inc FTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 47.15 | 47.43 |
| 12 day EMA | 47.38 | 47.42 | 47.57 |
| 20 day EMA | 47.54 | 47.58 | 47.68 |
| 35 day EMA | 47.72 | 47.76 | 47.83 |
| 50 day EMA | 47.86 | 47.89 | 47.94 |
SMA (simple moving average) of Fortis Inc FTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.19 | 47.34 |
| 12 day SMA | 47.41 | 47.43 | 47.5 |
| 20 day SMA | 47.71 | 47.75 | 47.84 |
| 35 day SMA | 47.68 | 47.75 | 47.82 |
| 50 day SMA | 47.97 | 47.98 | 48 |
| 100 day SMA | 46.67 | 46.64 | 46.61 |
| 150 day SMA | 45.23 | 45.21 | 45.2 |
| 200 day SMA | 45.01 | 45 | 44.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.